Stock listing
Tokyo:5644 Metalart Corporation (メタルアート) 株価
Follow Metalart Corporation into a list and get an email when it puts out news.
Share price · TSE:5644
¥7,300.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,270.00 – ¥7,360.00 JPYNov 4, 2026
- Volume
- 6,100 sharesNov 4, 2026
- Market cap
- ¥23.05B JPYAt the close on Nov 4, 2026 · price × 3.16M shares outstanding
- Traded on an average day
- ¥25.51M JPYMedian day 2,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5644 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,300.00 | 0.00 | 0.0% | ¥7,300.00 | ¥7,360.00 | ¥7,270.00 | 6,100 | |
| ¥7,300.00 | -60.00 | -0.8% | ¥7,350.00 | ¥7,360.00 | ¥7,280.00 | 3,000 | |
| ¥7,360.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,360.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,360.00 | -30.00 | -0.4% | ¥7,390.00 | ¥7,400.00 | ¥7,360.00 | 1,100 | |
| ¥7,390.00 | +50.00 | +0.7% | ¥7,340.00 | ¥7,390.00 | ¥7,330.00 | 400 | |
| ¥7,340.00 | +10.00 | +0.1% | ¥7,410.00 | ¥7,410.00 | ¥7,340.00 | 300 | |
| ¥7,330.00 | +40.00 | +0.5% | ¥7,440.00 | ¥7,440.00 | ¥7,300.00 | 900 | |
| ¥7,290.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,290.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,290.00 | +20.00 | +0.3% | ¥7,270.00 | ¥7,310.00 | ¥7,270.00 | 600 | |
| ¥7,270.00 | -30.00 | -0.4% | ¥7,280.00 | ¥7,300.00 | ¥7,260.00 | 2,000 | |
| ¥7,300.00 | +30.00 | +0.4% | ¥7,260.00 | ¥7,320.00 | ¥7,260.00 | 1,100 | |
| ¥7,270.00 | -10.00 | -0.1% | ¥7,260.00 | ¥7,310.00 | ¥7,250.00 | 1,700 | |
| ¥7,280.00 | +20.00 | +0.3% | ¥7,240.00 | ¥7,280.00 | ¥7,240.00 | 300 | |
| ¥7,260.00 | -30.00 | -0.4% | ¥7,240.00 | ¥7,300.00 | ¥7,240.00 | 900 | |
| ¥7,290.00 | +40.00 | +0.6% | ¥7,240.00 | ¥7,290.00 | ¥7,240.00 | 400 | |
| ¥7,250.00 | -30.00 | -0.4% | ¥7,280.00 | ¥7,300.00 | ¥7,240.00 | 3,800 | |
| ¥7,280.00 | -30.00 | -0.4% | ¥7,350.00 | ¥7,350.00 | ¥7,280.00 | 1,600 | |
| ¥7,310.00 | +20.00 | +0.3% | ¥7,310.00 | ¥7,310.00 | ¥7,310.00 | 100 | |
| ¥7,290.00 | -10.00 | -0.1% | ¥7,370.00 | ¥7,370.00 | ¥7,290.00 | 1,000 | |
| ¥7,300.00 | 0.00 | 0.0% | ¥7,300.00 | ¥7,370.00 | ¥7,300.00 | 1,100 | |
| ¥7,300.00 | +20.00 | +0.3% | ¥7,270.00 | ¥7,330.00 | ¥7,270.00 | 2,800 | |
| ¥7,280.00 | -20.00 | -0.3% | ¥7,300.00 | ¥7,300.00 | ¥7,280.00 | 1,100 | |
| ¥7,300.00 | +20.00 | +0.3% | ¥7,270.00 | ¥7,300.00 | ¥7,270.00 | 400 | |
| ¥7,280.00 | 0.00 | 0.0% | ¥7,280.00 | ¥7,280.00 | ¥7,280.00 | 2,500 | |
| ¥7,280.00 | +40.00 | +0.6% | ¥7,250.00 | ¥7,300.00 | ¥7,250.00 | 1,800 | |
| ¥7,240.00 | -30.00 | -0.4% | ¥7,380.00 | ¥7,380.00 | ¥7,240.00 | 700 | |
| ¥7,270.00 | 0.00 | 0.0% | ¥7,250.00 | ¥7,280.00 | ¥7,250.00 | 600 | |
| ¥7,270.00 | 0.00 | 0.0% | ¥7,270.00 | ¥7,270.00 | ¥7,270.00 | 100 | |
| ¥7,270.00 | +40.00 | +0.6% | ¥7,210.00 | ¥7,350.00 | ¥7,210.00 | 3,700 | |
| ¥7,230.00 | +10.00 | +0.1% | ¥7,250.00 | ¥7,300.00 | ¥7,230.00 | 4,600 | |
| ¥7,220.00 | +20.00 | +0.3% | ¥7,210.00 | ¥7,280.00 | ¥7,210.00 | 4,100 | |
| ¥7,200.00 | -20.00 | -0.3% | ¥7,250.00 | ¥7,300.00 | ¥7,200.00 | 4,100 | |
| ¥7,220.00 | 0.00 | 0.0% | ¥7,250.00 | ¥7,270.00 | ¥7,200.00 | 6,100 | |
| ¥7,220.00 | -10.00 | -0.1% | ¥7,300.00 | ¥7,300.00 | ¥7,220.00 | 3,500 | |
| ¥7,230.00 | -50.00 | -0.7% | ¥7,280.00 | ¥7,310.00 | ¥7,220.00 | 8,600 | |
| ¥7,280.00 | -60.00 | -0.8% | ¥7,330.00 | ¥7,400.00 | ¥7,280.00 | 5,100 | |
| ¥7,340.00 | -10.00 | -0.1% | ¥7,350.00 | ¥7,430.00 | ¥7,320.00 | 3,200 | |
| ¥7,350.00 | -10.00 | -0.1% | ¥7,360.00 | ¥7,420.00 | ¥7,350.00 | 3,200 | |
| ¥7,360.00 | -210.00 | -2.8% | ¥7,500.00 | ¥7,600.00 | ¥7,360.00 | 6,500 | |
| ¥7,570.00 | +50.00 | +0.7% | ¥7,520.00 | ¥7,590.00 | ¥7,520.00 | 4,100 | |
| ¥7,520.00 | +20.00 | +0.3% | ¥7,400.00 | ¥7,600.00 | ¥7,380.00 | 6,100 | |
| ¥7,500.00 | +20.00 | +0.3% | ¥7,400.00 | ¥7,500.00 | ¥7,400.00 | 300 | |
| ¥7,480.00 | +20.00 | +0.3% | ¥7,370.00 | ¥7,520.00 | ¥7,370.00 | 1,500 | |
| ¥7,460.00 | +70.00 | +0.9% | ¥7,540.00 | ¥7,560.00 | ¥7,380.00 | 3,700 | |
| ¥7,390.00 | -50.00 | -0.7% | ¥7,440.00 | ¥7,530.00 | ¥7,390.00 | 3,500 | |
| ¥7,440.00 | -20.00 | -0.3% | ¥7,590.00 | ¥7,590.00 | ¥7,440.00 | 1,300 | |
| ¥7,460.00 | +120.00 | +1.6% | ¥7,320.00 | ¥7,460.00 | ¥7,300.00 | 5,400 | |
| ¥7,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,340.00 | -310.00 | -4.1% | ¥7,560.00 | ¥7,560.00 | ¥7,320.00 | 6,500 | |
| ¥7,650.00 | -10.00 | -0.1% | ¥7,680.00 | ¥7,700.00 | ¥7,520.00 | 2,700 | |
| ¥7,660.00 | +270.00 | +3.7% | ¥7,520.00 | ¥7,700.00 | ¥7,520.00 | 7,300 | |
| ¥7,390.00 | +260.00 | +3.6% | ¥7,260.00 | ¥7,460.00 | ¥7,250.00 | 5,600 | |
| ¥7,130.00 | +30.00 | +0.4% | ¥7,130.00 | ¥7,130.00 | ¥7,130.00 | 100 | |
| ¥7,100.00 | -80.00 | -1.1% | ¥7,300.00 | ¥7,300.00 | ¥7,100.00 | 6,800 | |
| ¥7,180.00 | -30.00 | -0.4% | ¥7,210.00 | ¥7,270.00 | ¥7,120.00 | 8,300 | |
| ¥7,210.00 | +180.00 | +2.6% | ¥7,030.00 | ¥7,320.00 | ¥7,030.00 | 9,100 | |
| ¥7,030.00 | -100.00 | -1.4% | ¥7,220.00 | ¥7,350.00 | ¥7,030.00 | 38,400 | |
| ¥7,130.00 | -30.00 | -0.4% | ¥7,200.00 | ¥7,220.00 | ¥7,130.00 | 6,300 | |
| ¥7,160.00 | -70.00 | -1.0% | ¥7,240.00 | ¥7,290.00 | ¥7,120.00 | 8,300 |
- Ticker
- Tokyo:5644
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Metalart -2025/26 parent results
Latest deck · Aug 6, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 8 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 5 slides · Feb 12, 2026
Metalart Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Metalart Corporation.