Stock listing
Tokyo:5535 Migalo Holdings Inc. (ミガロホールディングス) 株価
Follow Migalo Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:5535
¥246.00 JPY -4.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥241.00 – ¥252.00 JPYNov 4, 2026
- Volume
- 100,400 sharesNov 4, 2026
- Market cap
- ¥15.90B JPYAt the close on Nov 4, 2026 · price × 64.64M shares outstanding
- Traded on an average day
- ¥45.28M JPYMedian day 136,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5535 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥246.00 | -4.00 | -1.6% | ¥252.00 | ¥252.00 | ¥241.00 | 100,400 | |
| ¥250.00 | +1.00 | +0.4% | ¥246.00 | ¥252.00 | ¥241.00 | 157,000 | |
| ¥249.00 | -1.00 | -0.4% | ¥248.00 | ¥254.00 | ¥248.00 | 69,700 | |
| ¥250.00 | -5.00 | -2.0% | ¥254.00 | ¥254.00 | ¥249.00 | 187,900 | |
| ¥255.00 | -1.00 | -0.4% | ¥260.00 | ¥260.00 | ¥255.00 | 81,800 | |
| ¥256.00 | +1.00 | +0.4% | ¥258.00 | ¥258.00 | ¥253.00 | 168,300 | |
| ¥255.00 | -2.00 | -0.8% | ¥254.00 | ¥260.00 | ¥253.00 | 125,300 | |
| ¥257.00 | -7.00 | -2.7% | ¥263.00 | ¥263.00 | ¥250.00 | 238,800 | |
| ¥264.00 | -6.00 | -2.2% | ¥270.00 | ¥272.00 | ¥264.00 | 119,000 | |
| ¥270.00 | +4.00 | +1.5% | ¥268.00 | ¥272.00 | ¥268.00 | 106,900 | |
| ¥266.00 | -7.00 | -2.6% | ¥275.00 | ¥275.00 | ¥266.00 | 219,100 | |
| ¥273.00 | +2.00 | +0.7% | ¥269.00 | ¥273.00 | ¥267.00 | 60,400 | |
| ¥271.00 | +6.00 | +2.3% | ¥269.00 | ¥273.00 | ¥267.00 | 89,300 | |
| ¥265.00 | -14.00 | -5.0% | ¥277.00 | ¥277.00 | ¥265.00 | 303,600 | |
| ¥279.00 | -5.00 | -1.8% | ¥284.00 | ¥284.00 | ¥279.00 | 120,400 | |
| ¥284.00 | +1.00 | +0.4% | ¥286.00 | ¥294.00 | ¥284.00 | 251,000 | |
| ¥283.00 | +2.00 | +0.7% | ¥280.00 | ¥285.00 | ¥280.00 | 151,000 | |
| ¥281.00 | -2.00 | -0.7% | ¥283.00 | ¥285.00 | ¥278.00 | 107,100 | |
| ¥283.00 | +3.00 | +1.1% | ¥281.00 | ¥297.00 | ¥280.00 | 285,600 | |
| ¥280.00 | +1.00 | +0.4% | ¥279.00 | ¥283.00 | ¥279.00 | 67,800 | |
| ¥279.00 | -3.00 | -1.1% | ¥282.00 | ¥283.00 | ¥277.00 | 109,300 | |
| ¥282.00 | -3.00 | -1.1% | ¥284.00 | ¥285.00 | ¥279.00 | 209,600 | |
| ¥285.00 | +3.00 | +1.1% | ¥282.00 | ¥286.00 | ¥279.00 | 159,100 | |
| ¥282.00 | +3.00 | +1.1% | ¥278.00 | ¥282.00 | ¥277.00 | 123,200 | |
| ¥279.00 | -6.00 | -2.1% | ¥283.00 | ¥284.00 | ¥277.00 | 264,100 | |
| ¥285.00 | -5.00 | -1.7% | ¥291.00 | ¥291.00 | ¥284.00 | 140,700 | |
| ¥290.00 | -5.00 | -1.7% | ¥294.00 | ¥296.00 | ¥290.00 | 95,000 | |
| ¥295.00 | +4.00 | +1.4% | ¥290.00 | ¥297.00 | ¥289.00 | 143,700 | |
| ¥291.00 | -1.00 | -0.3% | ¥291.00 | ¥292.00 | ¥288.00 | 107,700 | |
| ¥292.00 | +5.00 | +1.7% | ¥286.00 | ¥293.00 | ¥286.00 | 101,600 | |
| ¥287.00 | +1.00 | +0.3% | ¥288.00 | ¥289.00 | ¥284.00 | 98,000 | |
| ¥286.00 | +3.00 | +1.1% | ¥283.00 | ¥291.00 | ¥283.00 | 111,800 | |
| ¥283.00 | -1.00 | -0.4% | ¥284.00 | ¥289.00 | ¥282.00 | 142,200 | |
| ¥284.00 | -8.00 | -2.7% | ¥287.00 | ¥287.00 | ¥282.00 | 169,700 | |
| ¥292.00 | +2.00 | +0.7% | ¥289.00 | ¥293.00 | ¥287.00 | 134,600 | |
| ¥290.00 | +4.00 | +1.4% | ¥285.00 | ¥291.00 | ¥281.00 | 222,500 | |
| ¥286.00 | -15.00 | -5.0% | ¥299.00 | ¥299.00 | ¥284.00 | 397,500 | |
| ¥301.00 | +4.00 | +1.3% | ¥297.00 | ¥302.00 | ¥292.00 | 286,000 | |
| ¥297.00 | +13.00 | +4.6% | ¥287.00 | ¥298.00 | ¥286.00 | 155,000 | |
| ¥284.00 | -1.00 | -0.4% | ¥286.00 | ¥288.00 | ¥284.00 | 90,900 | |
| ¥285.00 | -14.00 | -4.7% | ¥298.00 | ¥298.00 | ¥285.00 | 451,100 | |
| ¥299.00 | 0.00 | 0.0% | ¥299.00 | ¥299.00 | ¥291.00 | 173,200 | |
| ¥299.00 | +6.00 | +2.0% | ¥295.00 | ¥299.00 | ¥291.00 | 199,100 | |
| ¥293.00 | +12.00 | +4.3% | ¥283.00 | ¥297.00 | ¥281.00 | 297,500 | |
| ¥281.00 | -3.00 | -1.1% | ¥282.00 | ¥285.00 | ¥278.00 | 136,800 | |
| ¥284.00 | +1.00 | +0.4% | ¥283.00 | ¥285.00 | ¥280.00 | 88,600 | |
| ¥283.00 | +3.00 | +1.1% | ¥283.00 | ¥284.00 | ¥280.00 | 60,700 | |
| ¥280.00 | +1.00 | +0.4% | ¥279.00 | ¥287.00 | ¥278.00 | 176,800 | |
| ¥279.00 | -2.00 | -0.7% | ¥279.00 | ¥282.00 | ¥276.00 | 126,000 | |
| ¥281.00 | -2.00 | -0.7% | ¥282.00 | ¥288.00 | ¥277.00 | 204,000 | |
| ¥283.00 | +11.00 | +4.0% | ¥272.00 | ¥289.00 | ¥272.00 | 557,600 | |
| ¥272.00 | -1.00 | -0.4% | ¥270.00 | ¥273.00 | ¥267.00 | 140,800 | |
| ¥273.00 | +3.00 | +1.1% | ¥270.00 | ¥273.00 | ¥270.00 | 83,800 | |
| ¥270.00 | -1.00 | -0.4% | ¥269.00 | ¥272.00 | ¥269.00 | 39,500 | |
| ¥271.00 | 0.00 | 0.0% | ¥272.00 | ¥272.00 | ¥269.00 | 42,100 | |
| ¥271.00 | +6.00 | +2.3% | ¥263.00 | ¥271.00 | ¥263.00 | 72,700 | |
| ¥265.00 | -3.00 | -1.1% | ¥265.00 | ¥274.00 | ¥263.00 | 107,700 | |
| ¥268.00 | -8.00 | -2.9% | ¥270.00 | ¥271.00 | ¥259.00 | 358,400 | |
| ¥276.00 | +3.00 | +1.1% | ¥270.00 | ¥278.00 | ¥270.00 | 196,500 | |
| ¥273.00 | +2.00 | +0.7% | ¥271.00 | ¥273.00 | ¥271.00 | 24,700 | |
| ¥271.00 | -4.00 | -1.5% | ¥275.00 | ¥277.00 | ¥271.00 | 90,700 |
- Ticker
- Tokyo:5535
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 30, 2026
Notice Concerning Determination of Terms of Issuance of Stock Acquisition Rights (Paid Stock Options)
Latest news
Notice Concerning Determination of Terms of Issuance of Stock Acquisition Rights (Paid Stock Options)
Sep 30, 2026
Closed ¥282.00 (+1.1%) on Sep 30, 2026
Notice Concerning Issuance of Stock Acquisition Rights (Paid Stock Options)
Aug 27, 2026
Closed ¥281.00 (-1.1%) on Aug 27, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 6, 2026
Closed ¥276.00 (+1.1%) on Aug 6, 2026
Notice Regarding the Financial Results of the Unlisted Parent Company
Jun 25, 2026
Closed ¥248.00 (+1.2%) on Jun 25, 2026
Migalo Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Migalo Holdings Inc.