Stock listing
Tokyo:546A Miraini Holdings Co.,Ltd (MIRAINIホールディングス) 株価
Home listing (Tokyo) of Miraini Holdings Co.,Ltd
Follow Miraini Holdings Co.,Ltd into a list and get an email when it puts out news.
Share price · TSE:546A
¥2,300.00 JPY -58.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,219.00 – ¥2,365.00 JPYNov 4, 2026
- Volume
- 208,500 sharesNov 4, 2026
- Market cap
- ¥81.61B JPYAt the close on Nov 4, 2026 · price × 35.48M shares outstanding
- Traded on an average day
- ¥511.2M JPYMedian day 163,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:546A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,300.00 | -58.00 | -2.5% | ¥2,365.00 | ¥2,365.00 | ¥2,219.00 | 208,500 | |
| ¥2,358.00 | -10.00 | -0.4% | ¥2,333.00 | ¥2,380.00 | ¥2,322.00 | 100,700 | |
| ¥2,368.00 | -108.00 | -4.4% | ¥2,442.00 | ¥2,453.00 | ¥2,341.00 | 163,600 | |
| ¥2,476.00 | +5.00 | +0.2% | ¥2,470.00 | ¥2,495.00 | ¥2,416.00 | 190,000 | |
| ¥2,471.00 | -1.00 | 0.0% | ¥2,522.00 | ¥2,527.00 | ¥2,469.00 | 125,400 | |
| ¥2,472.00 | +30.00 | +1.2% | ¥2,457.00 | ¥2,506.00 | ¥2,457.00 | 96,200 | |
| ¥2,442.00 | +15.00 | +0.6% | ¥2,450.00 | ¥2,460.00 | ¥2,402.00 | 101,000 | |
| ¥2,427.00 | +5.00 | +0.2% | ¥2,372.00 | ¥2,427.00 | ¥2,304.00 | 169,100 | |
| ¥2,422.00 | -66.00 | -2.7% | ¥2,485.00 | ¥2,508.00 | ¥2,378.00 | 157,500 | |
| ¥2,488.00 | -7.00 | -0.3% | ¥2,545.00 | ¥2,549.00 | ¥2,475.00 | 136,000 | |
| ¥2,495.00 | -126.00 | -4.8% | ¥2,624.00 | ¥2,626.00 | ¥2,487.00 | 191,400 | |
| ¥2,621.00 | -15.00 | -0.6% | ¥2,600.00 | ¥2,634.00 | ¥2,552.00 | 95,600 | |
| ¥2,636.00 | +51.00 | +2.0% | ¥2,628.00 | ¥2,655.00 | ¥2,577.00 | 134,300 | |
| ¥2,585.00 | -124.00 | -4.6% | ¥2,610.00 | ¥2,632.00 | ¥2,559.00 | 337,100 | |
| ¥2,709.00 | +87.00 | +3.3% | ¥2,610.00 | ¥2,709.00 | ¥2,606.00 | 174,500 | |
| ¥2,622.00 | +44.00 | +1.7% | ¥2,555.00 | ¥2,622.00 | ¥2,530.00 | 138,000 | |
| ¥2,578.00 | +3.00 | +0.1% | ¥2,525.00 | ¥2,643.00 | ¥2,505.00 | 143,800 | |
| ¥2,575.00 | -79.00 | -3.0% | ¥2,620.00 | ¥2,620.00 | ¥2,556.00 | 134,700 | |
| ¥2,654.00 | +23.00 | +0.9% | ¥2,626.00 | ¥2,654.00 | ¥2,609.00 | 145,100 | |
| ¥2,631.00 | -41.00 | -1.5% | ¥2,670.00 | ¥2,670.00 | ¥2,606.00 | 118,100 | |
| ¥2,672.00 | +64.00 | +2.5% | ¥2,641.00 | ¥2,672.00 | ¥2,621.00 | 141,600 | |
| ¥2,608.00 | -112.00 | -4.1% | ¥2,700.00 | ¥2,713.00 | ¥2,608.00 | 163,700 | |
| ¥2,720.00 | +98.00 | +3.7% | ¥2,632.00 | ¥2,720.00 | ¥2,606.00 | 245,000 | |
| ¥2,622.00 | +105.00 | +4.2% | ¥2,567.00 | ¥2,632.00 | ¥2,535.00 | 203,400 | |
| ¥2,517.00 | -44.00 | -1.7% | ¥2,520.00 | ¥2,544.00 | ¥2,498.00 | 150,400 | |
| ¥2,561.00 | -81.00 | -3.1% | ¥2,660.00 | ¥2,686.00 | ¥2,561.00 | 193,800 | |
| ¥2,642.00 | +57.00 | +2.2% | ¥2,535.00 | ¥2,655.00 | ¥2,535.00 | 345,600 | |
| ¥2,585.00 | +144.00 | +5.9% | ¥2,477.00 | ¥2,601.00 | ¥2,477.00 | 377,300 | |
| ¥2,441.00 | -19.00 | -0.8% | ¥2,463.00 | ¥2,470.00 | ¥2,421.00 | 119,200 | |
| ¥2,460.00 | +59.00 | +2.5% | ¥2,413.00 | ¥2,460.00 | ¥2,413.00 | 142,700 | |
| ¥2,401.00 | +31.00 | +1.3% | ¥2,371.00 | ¥2,402.00 | ¥2,365.00 | 89,500 | |
| ¥2,370.00 | +51.00 | +2.2% | ¥2,300.00 | ¥2,396.00 | ¥2,286.00 | 168,300 | |
| ¥2,319.00 | -10.00 | -0.4% | ¥2,360.00 | ¥2,361.00 | ¥2,291.00 | 148,000 | |
| ¥2,329.00 | +5.00 | +0.2% | ¥2,275.00 | ¥2,333.00 | ¥2,252.00 | 148,600 | |
| ¥2,324.00 | +9.00 | +0.4% | ¥2,300.00 | ¥2,329.00 | ¥2,282.00 | 111,000 | |
| ¥2,315.00 | -50.00 | -2.1% | ¥2,370.00 | ¥2,385.00 | ¥2,315.00 | 177,000 | |
| ¥2,365.00 | -120.00 | -4.8% | ¥2,463.00 | ¥2,477.00 | ¥2,364.00 | 215,100 | |
| ¥2,485.00 | +26.00 | +1.1% | ¥2,478.00 | ¥2,524.00 | ¥2,465.00 | 152,600 | |
| ¥2,459.00 | +4.00 | +0.2% | ¥2,451.00 | ¥2,468.00 | ¥2,412.00 | 140,100 | |
| ¥2,455.00 | +22.00 | +0.9% | ¥2,457.00 | ¥2,499.00 | ¥2,428.00 | 199,100 | |
| ¥2,433.00 | -79.00 | -3.1% | ¥2,478.00 | ¥2,482.00 | ¥2,430.00 | 249,900 | |
| ¥2,512.00 | +101.00 | +4.2% | ¥2,440.00 | ¥2,529.00 | ¥2,412.00 | 346,900 | |
| ¥2,411.00 | +88.00 | +3.8% | ¥2,307.00 | ¥2,411.00 | ¥2,301.00 | 233,200 | |
| ¥2,323.00 | -30.00 | -1.3% | ¥2,339.00 | ¥2,377.00 | ¥2,321.00 | 137,600 | |
| ¥2,353.00 | +47.00 | +2.0% | ¥2,349.00 | ¥2,357.00 | ¥2,322.00 | 167,400 | |
| ¥2,306.00 | -16.00 | -0.7% | ¥2,321.00 | ¥2,345.00 | ¥2,302.00 | 137,600 | |
| ¥2,322.00 | -19.00 | -0.8% | ¥2,340.00 | ¥2,346.00 | ¥2,311.00 | 102,600 | |
| ¥2,341.00 | -5.00 | -0.2% | ¥2,344.00 | ¥2,364.00 | ¥2,310.00 | 136,200 | |
| ¥2,346.00 | +18.00 | +0.8% | ¥2,301.00 | ¥2,346.00 | ¥2,294.00 | 135,100 | |
| ¥2,328.00 | +7.00 | +0.3% | ¥2,341.00 | ¥2,354.00 | ¥2,281.00 | 209,300 | |
| ¥2,321.00 | -129.00 | -5.3% | ¥2,404.00 | ¥2,404.00 | ¥2,313.00 | 254,200 | |
| ¥2,450.00 | -43.00 | -1.7% | ¥2,504.00 | ¥2,523.00 | ¥2,434.00 | 151,800 | |
| ¥2,493.00 | -34.00 | -1.3% | ¥2,550.00 | ¥2,569.00 | ¥2,474.00 | 172,000 | |
| ¥2,527.00 | -28.00 | -1.1% | ¥2,569.00 | ¥2,599.00 | ¥2,515.00 | 187,200 | |
| ¥2,555.00 | +35.00 | +1.4% | ¥2,566.00 | ¥2,574.00 | ¥2,489.00 | 206,100 | |
| ¥2,520.00 | -83.00 | -3.2% | ¥2,560.00 | ¥2,575.00 | ¥2,452.00 | 510,000 | |
| ¥2,603.00 | -35.00 | -1.3% | ¥2,630.00 | ¥2,739.00 | ¥2,541.00 | 774,700 | |
| ¥2,638.00 | +34.00 | +1.3% | ¥2,611.00 | ¥2,690.00 | ¥2,570.00 | 334,100 | |
| ¥2,604.00 | -57.00 | -2.1% | ¥2,631.00 | ¥2,699.00 | ¥2,599.00 | 443,200 | |
| ¥2,661.00 | +181.00 | +7.3% | ¥2,511.00 | ¥2,676.00 | ¥2,475.00 | 462,000 | |
| ¥2,480.00 | +89.00 | +3.7% | ¥2,407.00 | ¥2,497.00 | ¥2,400.00 | 399,400 |
- Ticker
- Tokyo:546A
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 1, 2026
Supplementary Materials For Financial Results for the Three Months Ended June 30, 2026
Latest news
Supplementary Materials For Financial Results for the Three Months Ended June 30, 2026
Aug 31, 2026
Closed ¥2,512.00 (+4.2%) on Sep 1, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Based on Japanese GAAP)
Aug 10, 2026
Closed ¥2,603.00 (-1.3%) on Aug 10, 2026
Notice Concerning Completion of Payment for the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 28, 2026
Closed ¥2,189.00 (-4.1%) on Jul 28, 2026
Notice Regarding Upward Revision to Consolidated Financial Forecasts and Dividend Forecasts for the Fiscal Year Ending March 31, 2027
Jun 29, 2026
Closed ¥2,242.00 (+21.7%) on Jun 30, 2026
Miraini Holdings Co.,Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 1, 2026 · oldest 2026
Where Miraini Holdings Co.,Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:546A MIRAINIホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| NAG:546A MIRAINIホールディングス | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Miraini Holdings Co.,Ltd.