Stock listing
Tokyo:5214 Nippon Electric Glass Co., Ltd. (日本電気硝子) 株価
Home listing (Tokyo) of Nippon Electric Glass Co., Ltd.
Follow Nippon Electric Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:5214
¥5,092.00 JPY -189.00 (-3.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,940.00 – ¥5,317.00 JPYNov 4, 2026
- Volume
- 1.10M sharesNov 4, 2026
- Market cap
- ¥455.9B JPYAt the close on Nov 4, 2026 · price × 89.52M shares outstanding
- Traded on an average day
- ¥3.38B JPYMedian day 619,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NPEGF | $29.20 USD | 0.00 (0.0%) | — | $29.20 | $29.20 | $29.20 | $29.20 | Close on Oct 27, 2026 |
| Frankfurt:NPG | €26.80 EUR | -1.20 (-4.3%) | — | €27.60 | €27.60 | €26.80 | €28.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5214 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,092.00 | -189.00 | -3.6% | ¥5,248.00 | ¥5,317.00 | ¥4,940.00 | 1,097,100 | |
| ¥5,281.00 | +302.00 | +6.1% | ¥5,549.00 | ¥5,633.00 | ¥5,170.00 | 1,633,000 | |
| ¥4,979.00 | -119.00 | -2.3% | ¥5,041.00 | ¥5,088.00 | ¥4,959.00 | 818,500 | |
| ¥5,098.00 | -4.00 | -0.1% | ¥5,100.00 | ¥5,160.00 | ¥5,029.00 | 894,700 | |
| ¥5,102.00 | +52.00 | +1.0% | ¥5,150.00 | ¥5,173.00 | ¥5,067.00 | 707,900 | |
| ¥5,050.00 | +204.00 | +4.2% | ¥4,986.00 | ¥5,124.00 | ¥4,976.00 | 859,100 | |
| ¥4,846.00 | -13.00 | -0.3% | ¥4,889.00 | ¥4,920.00 | ¥4,837.00 | 518,400 | |
| ¥4,859.00 | -134.00 | -2.7% | ¥4,923.00 | ¥4,979.00 | ¥4,761.00 | 884,200 | |
| ¥4,993.00 | -76.00 | -1.5% | ¥5,070.00 | ¥5,120.00 | ¥4,988.00 | 610,300 | |
| ¥5,069.00 | -23.00 | -0.5% | ¥5,172.00 | ¥5,203.00 | ¥5,065.00 | 660,900 | |
| ¥5,092.00 | +91.00 | +1.8% | ¥5,009.00 | ¥5,106.00 | ¥4,945.00 | 877,900 | |
| ¥5,001.00 | -9.00 | -0.2% | ¥4,950.00 | ¥5,032.00 | ¥4,880.00 | 543,900 | |
| ¥5,010.00 | +102.00 | +2.1% | ¥4,978.00 | ¥5,032.00 | ¥4,950.00 | 590,400 | |
| ¥4,908.00 | -292.00 | -5.6% | ¥5,038.00 | ¥5,039.00 | ¥4,876.00 | 682,300 | |
| ¥5,200.00 | +26.00 | +0.5% | ¥5,184.00 | ¥5,243.00 | ¥5,154.00 | 396,500 | |
| ¥5,174.00 | -43.00 | -0.8% | ¥5,159.00 | ¥5,212.00 | ¥5,105.00 | 687,400 | |
| ¥5,217.00 | -2.00 | 0.0% | ¥5,120.00 | ¥5,232.00 | ¥5,100.00 | 696,400 | |
| ¥5,219.00 | -109.00 | -2.0% | ¥5,290.00 | ¥5,299.00 | ¥5,214.00 | 556,700 | |
| ¥5,328.00 | +61.00 | +1.2% | ¥5,269.00 | ¥5,361.00 | ¥5,224.00 | 532,800 | |
| ¥5,267.00 | +109.00 | +2.1% | ¥5,154.00 | ¥5,304.00 | ¥5,091.00 | 657,600 | |
| ¥5,158.00 | +99.00 | +2.0% | ¥5,123.00 | ¥5,183.00 | ¥5,099.00 | 600,900 | |
| ¥5,059.00 | -16.00 | -0.3% | ¥5,063.00 | ¥5,124.00 | ¥5,031.00 | 530,900 | |
| ¥5,075.00 | +110.00 | +2.2% | ¥4,960.00 | ¥5,075.00 | ¥4,950.00 | 590,500 | |
| ¥4,965.00 | +79.00 | +1.6% | ¥4,930.00 | ¥4,982.00 | ¥4,907.00 | 443,800 | |
| ¥4,886.00 | +24.00 | +0.5% | ¥4,801.00 | ¥4,902.00 | ¥4,800.00 | 468,400 | |
| ¥4,862.00 | -13.00 | -0.3% | ¥4,925.00 | ¥4,935.00 | ¥4,855.00 | 453,300 | |
| ¥4,875.00 | +17.00 | +0.3% | ¥4,844.00 | ¥4,891.00 | ¥4,836.00 | 479,000 | |
| ¥4,858.00 | -50.00 | -1.0% | ¥4,948.00 | ¥4,989.00 | ¥4,839.00 | 611,100 | |
| ¥4,908.00 | -21.00 | -0.4% | ¥5,000.00 | ¥5,018.00 | ¥4,872.00 | 842,200 | |
| ¥4,929.00 | +124.00 | +2.6% | ¥4,870.00 | ¥4,935.00 | ¥4,848.00 | 660,900 | |
| ¥4,805.00 | +115.00 | +2.5% | ¥4,695.00 | ¥4,831.00 | ¥4,695.00 | 556,300 | |
| ¥4,690.00 | -82.00 | -1.7% | ¥4,709.00 | ¥4,762.00 | ¥4,684.00 | 557,100 | |
| ¥4,772.00 | -30.00 | -0.6% | ¥4,740.00 | ¥4,810.00 | ¥4,681.00 | 419,800 | |
| ¥4,802.00 | -4.00 | -0.1% | ¥4,700.00 | ¥4,825.00 | ¥4,693.00 | 547,500 | |
| ¥4,806.00 | +15.00 | +0.3% | ¥4,652.00 | ¥4,806.00 | ¥4,637.00 | 749,900 | |
| ¥4,791.00 | +105.00 | +2.2% | ¥4,685.00 | ¥4,794.00 | ¥4,681.00 | 688,300 | |
| ¥4,686.00 | -140.00 | -2.9% | ¥4,761.00 | ¥4,839.00 | ¥4,686.00 | 681,600 | |
| ¥4,826.00 | +90.00 | +1.9% | ¥4,820.00 | ¥4,836.00 | ¥4,770.00 | 547,100 | |
| ¥4,736.00 | +92.00 | +2.0% | ¥4,625.00 | ¥4,742.00 | ¥4,606.00 | 788,100 | |
| ¥4,644.00 | +23.00 | +0.5% | ¥4,636.00 | ¥4,692.00 | ¥4,617.00 | 1,002,200 | |
| ¥4,621.00 | -239.00 | -4.9% | ¥4,680.00 | ¥4,752.00 | ¥4,616.00 | 1,279,400 | |
| ¥4,860.00 | +10.00 | +0.2% | ¥4,850.00 | ¥4,940.00 | ¥4,835.00 | 724,700 | |
| ¥4,850.00 | +54.00 | +1.1% | ¥4,780.00 | ¥4,858.00 | ¥4,717.00 | 616,100 | |
| ¥4,796.00 | -6.00 | -0.1% | ¥4,780.00 | ¥4,825.00 | ¥4,753.00 | 527,700 | |
| ¥4,802.00 | +72.00 | +1.5% | ¥4,800.00 | ¥4,839.00 | ¥4,740.00 | 619,700 | |
| ¥4,730.00 | -38.00 | -0.8% | ¥4,793.00 | ¥4,795.00 | ¥4,704.00 | 393,800 | |
| ¥4,768.00 | +14.00 | +0.3% | ¥4,800.00 | ¥4,824.00 | ¥4,741.00 | 482,300 | |
| ¥4,754.00 | -41.00 | -0.9% | ¥4,672.00 | ¥4,828.00 | ¥4,641.00 | 697,300 | |
| ¥4,795.00 | -55.00 | -1.1% | ¥4,750.00 | ¥4,819.00 | ¥4,695.00 | 597,600 | |
| ¥4,850.00 | +72.00 | +1.5% | ¥4,865.00 | ¥4,894.00 | ¥4,815.00 | 433,300 | |
| ¥4,778.00 | -297.00 | -5.9% | ¥4,895.00 | ¥4,914.00 | ¥4,755.00 | 758,200 | |
| ¥5,075.00 | -119.00 | -2.3% | ¥5,180.00 | ¥5,226.00 | ¥5,054.00 | 612,900 | |
| ¥5,194.00 | +49.00 | +1.0% | ¥5,170.00 | ¥5,205.00 | ¥5,122.00 | 459,300 | |
| ¥5,145.00 | +70.00 | +1.4% | ¥5,175.00 | ¥5,221.00 | ¥5,092.00 | 626,000 | |
| ¥5,075.00 | +51.00 | +1.0% | ¥4,930.00 | ¥5,124.00 | ¥4,930.00 | 650,500 | |
| ¥5,024.00 | +66.00 | +1.3% | ¥4,973.00 | ¥5,039.00 | ¥4,912.00 | 567,800 | |
| ¥4,958.00 | +30.00 | +0.6% | ¥4,998.00 | ¥5,035.00 | ¥4,936.00 | 560,200 | |
| ¥4,928.00 | +31.00 | +0.6% | ¥4,950.00 | ¥4,985.00 | ¥4,836.00 | 897,300 | |
| ¥4,897.00 | -33.00 | -0.7% | ¥4,885.00 | ¥5,021.00 | ¥4,880.00 | 822,100 | |
| ¥4,930.00 | +295.00 | +6.4% | ¥4,812.00 | ¥4,947.00 | ¥4,765.00 | 1,091,600 | |
| ¥4,635.00 | +241.00 | +5.5% | ¥4,395.00 | ¥4,708.00 | ¥4,395.00 | 1,253,300 |
- Ticker
- Tokyo:5214
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Announcement Regarding Status of Share Repurchase
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Announcement Regarding Status of Share Repurchase
Nov 2, 2026
Closed ¥5,281.00 (+6.1%) on Nov 2, 2026
Presentation Material for the Third Quarter of the Fiscal Year ending December 31, 2026
Oct 30, 2026
Closed ¥4,979.00 (-2.3%) on Oct 30, 2026
CONSOLIDATED FINANCIAL RESULTS for the Nine Months Ended September 30, 2026 (Unaudited)
Oct 30, 2026
Closed ¥4,979.00 (-2.3%) on Oct 30, 2026
NEG Develops "BDX-3," a New Starveil™ Ultra-thin Cover Glass for a Wider Range of Space Environments
Oct 5, 2026
Closed ¥5,267.00 (+2.1%) on Oct 6, 2026
Nippon Electric Glass’s IR Transmitting Glass "FI-02" Adopted for Heimann Sensor Lens Unit, Enabling a 120° × 68° Field of View
Sep 15, 2026
Closed ¥4,805.00 (+2.5%) on Sep 16, 2026
Presentation Material for the Second Quarter of the Fiscal Year ending December 31, 2026
Aug 2, 2026
Closed ¥4,394.00 (-17.5%) on Aug 3, 2026
CONSOLIDATED FINANCIAL RESULTS for the Six Months Ended June 30, 2026 (Unaudited)
Jul 31, 2026
Closed ¥5,323.00 (+3.8%) on Jul 31, 2026
Notice Regarding the Suspension of Production Activities at the Shelby Plant and the Transfer of the Lexington Plant
Jul 6, 2026
Closed ¥6,036.00 (-4.5%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 3, 2026
Nippon Electric Glass Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 30, 2026
Where Nippon Electric Glass Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5214 日本電気硝子 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NPEGF | OTC | United States | USD |
| gettex:NPG | gettex | Germany | EUR |
| Tradegate:NPG | Tradegate | Germany | EUR |
| LS Exchange:866059 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866059 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NPG | Frankfurt | Germany | EUR |
| Dusseldorf:NPG | Dusseldorf | Germany | EUR |
| Hamburg:NPG | Hamburg | Germany | EUR |
| Hanover:NPG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Electric Glass Co., Ltd.