Stock listing
Tokyo:5126 Porters Corporation (ポーターズ) 株価
Follow Porters Corporation into a list and get an email when it puts out news.
Share price · TSE:5126
¥1,266.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,266.00 – ¥1,266.00 JPYNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- ¥2.07B JPYAt the close on Nov 4, 2026 · price × 1.63M shares outstanding
- Traded on an average day
- ¥1.84M JPYMedian day 500 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5126 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,266.00 | 0.00 | 0.0% | ¥1,266.00 | ¥1,266.00 | ¥1,266.00 | 100 | |
| ¥1,266.00 | 0.00 | 0.0% | ¥1,266.00 | ¥1,266.00 | ¥1,266.00 | 100 | |
| ¥1,266.00 | -2.00 | -0.2% | ¥1,258.00 | ¥1,266.00 | ¥1,241.00 | 500 | |
| ¥1,268.00 | +6.00 | +0.5% | ¥1,232.00 | ¥1,268.00 | ¥1,232.00 | 400 | |
| ¥1,262.00 | 0.00 | 0.0% | ¥1,262.00 | ¥1,262.00 | ¥1,262.00 | 200 | |
| ¥1,262.00 | -26.00 | -2.0% | ¥1,262.00 | ¥1,262.00 | ¥1,262.00 | 100 | |
| ¥1,288.00 | 0.00 | 0.0% | ¥1,288.00 | ¥1,289.00 | ¥1,288.00 | 600 | |
| ¥1,288.00 | +28.00 | +2.2% | ¥1,290.00 | ¥1,290.00 | ¥1,287.00 | 2,000 | |
| ¥1,260.00 | -1.00 | -0.1% | ¥1,289.00 | ¥1,297.00 | ¥1,259.00 | 5,100 | |
| ¥1,261.00 | -4.00 | -0.3% | ¥1,260.00 | ¥1,290.00 | ¥1,260.00 | 600 | |
| ¥1,265.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,265.00 | -36.00 | -2.8% | ¥1,295.00 | ¥1,295.00 | ¥1,265.00 | 300 | |
| ¥1,301.00 | +18.00 | +1.4% | ¥1,254.00 | ¥1,301.00 | ¥1,254.00 | 1,700 | |
| ¥1,283.00 | 0.00 | 0.0% | ¥1,283.00 | ¥1,283.00 | ¥1,283.00 | 100 | |
| ¥1,283.00 | 0.00 | 0.0% | ¥1,271.00 | ¥1,283.00 | ¥1,250.00 | 8,700 | |
| ¥1,283.00 | -47.00 | -3.5% | ¥1,303.00 | ¥1,303.00 | ¥1,271.00 | 3,200 | |
| ¥1,330.00 | -7.00 | -0.5% | ¥1,307.00 | ¥1,335.00 | ¥1,284.00 | 9,100 | |
| ¥1,337.00 | -35.00 | -2.6% | ¥1,351.00 | ¥1,371.00 | ¥1,320.00 | 2,500 | |
| ¥1,372.00 | -48.00 | -3.4% | ¥1,399.00 | ¥1,419.00 | ¥1,352.00 | 5,600 | |
| ¥1,420.00 | -28.00 | -1.9% | ¥1,447.00 | ¥1,447.00 | ¥1,420.00 | 200 | |
| ¥1,448.00 | -2.00 | -0.1% | ¥1,450.00 | ¥1,450.00 | ¥1,448.00 | 200 | |
| ¥1,450.00 | -2.00 | -0.1% | ¥1,453.00 | ¥1,453.00 | ¥1,450.00 | 1,300 | |
| ¥1,452.00 | +3.00 | +0.2% | ¥1,419.00 | ¥1,452.00 | ¥1,419.00 | 1,700 | |
| ¥1,449.00 | +23.00 | +1.6% | ¥1,454.00 | ¥1,454.00 | ¥1,449.00 | 400 | |
| ¥1,426.00 | -2.00 | -0.1% | ¥1,420.00 | ¥1,426.00 | ¥1,420.00 | 700 | |
| ¥1,428.00 | +9.00 | +0.6% | ¥1,429.00 | ¥1,459.00 | ¥1,421.00 | 1,700 | |
| ¥1,419.00 | 0.00 | 0.0% | ¥1,419.00 | ¥1,419.00 | ¥1,419.00 | 100 | |
| ¥1,419.00 | +19.00 | +1.4% | ¥1,395.00 | ¥1,419.00 | ¥1,395.00 | 1,000 | |
| ¥1,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,400.00 | -10.00 | -0.7% | ¥1,403.00 | ¥1,403.00 | ¥1,400.00 | 1,200 | |
| ¥1,410.00 | 0.00 | 0.0% | ¥1,410.00 | ¥1,410.00 | ¥1,410.00 | 300 | |
| ¥1,410.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,410.00 | +9.00 | +0.6% | ¥1,410.00 | ¥1,410.00 | ¥1,410.00 | 200 | |
| ¥1,401.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,401.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,401.00 | -27.00 | -1.9% | ¥1,401.00 | ¥1,401.00 | ¥1,401.00 | 100 | |
| ¥1,428.00 | +2.00 | +0.1% | ¥1,402.00 | ¥1,428.00 | ¥1,402.00 | 800 | |
| ¥1,426.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,426.00 | 0.00 | 0.0% | ¥1,426.00 | ¥1,426.00 | ¥1,426.00 | 100 | |
| ¥1,426.00 | 0.00 | 0.0% | ¥1,428.00 | ¥1,428.00 | ¥1,425.00 | 500 | |
| ¥1,426.00 | -2.00 | -0.1% | ¥1,428.00 | ¥1,428.00 | ¥1,425.00 | 2,200 | |
| ¥1,428.00 | +23.00 | +1.6% | ¥1,435.00 | ¥1,442.00 | ¥1,397.00 | 1,400 | |
| ¥1,405.00 | 0.00 | 0.0% | ¥1,400.00 | ¥1,405.00 | ¥1,400.00 | 800 | |
| ¥1,405.00 | -24.00 | -1.7% | ¥1,447.00 | ¥1,447.00 | ¥1,404.00 | 700 | |
| ¥1,429.00 | +26.00 | +1.9% | ¥1,403.00 | ¥1,429.00 | ¥1,403.00 | 500 | |
| ¥1,403.00 | -24.00 | -1.7% | ¥1,416.00 | ¥1,416.00 | ¥1,402.00 | 500 | |
| ¥1,427.00 | +7.00 | +0.5% | ¥1,428.00 | ¥1,428.00 | ¥1,407.00 | 600 | |
| ¥1,420.00 | -96.00 | -6.3% | ¥1,446.00 | ¥1,510.00 | ¥1,406.00 | 11,300 | |
| ¥1,516.00 | +69.00 | +4.8% | ¥1,477.00 | ¥1,516.00 | ¥1,456.00 | 500 | |
| ¥1,447.00 | -3.00 | -0.2% | ¥1,480.00 | ¥1,500.00 | ¥1,447.00 | 1,200 | |
| ¥1,450.00 | -8.00 | -0.5% | ¥1,428.00 | ¥1,455.00 | ¥1,425.00 | 600 | |
| ¥1,458.00 | -39.00 | -2.6% | ¥1,470.00 | ¥1,470.00 | ¥1,410.00 | 4,600 | |
| ¥1,497.00 | -43.00 | -2.8% | ¥1,540.00 | ¥1,540.00 | ¥1,496.00 | 1,100 | |
| ¥1,540.00 | +60.00 | +4.1% | ¥1,500.00 | ¥1,540.00 | ¥1,500.00 | 600 | |
| ¥1,480.00 | +15.00 | +1.0% | ¥1,470.00 | ¥1,480.00 | ¥1,470.00 | 2,700 | |
| ¥1,465.00 | -145.00 | -9.0% | ¥1,545.00 | ¥1,545.00 | ¥1,465.00 | 600 | |
| ¥1,610.00 | 0.00 | 0.0% | ¥1,610.00 | ¥1,610.00 | ¥1,610.00 | 200 | |
| ¥1,610.00 | 0.00 | 0.0% | ¥1,610.00 | ¥1,610.00 | ¥1,610.00 | 200 | |
| ¥1,610.00 | 0.00 | 0.0% | ¥1,610.00 | ¥1,610.00 | ¥1,610.00 | 200 |
- Ticker
- Tokyo:5126
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Porters -2025 parent results
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Porters Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Porters Corporation.