Stock listing
Tokyo:4958 T. Hasegawa Co., Ltd. (長谷川香料) 株価
Home listing (Tokyo) of T. Hasegawa Co., Ltd.
Follow T. Hasegawa Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4958
¥3,310.00 JPY -15.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,270.00 – ¥3,335.00 JPYNov 4, 2026
- Volume
- 125,600 sharesNov 4, 2026
- Market cap
- ¥141.4B JPYAt the close on Nov 4, 2026 · price × 42.71M shares outstanding
- Traded on an average day
- ¥282.3M JPYMedian day 62,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4958 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,310.00 | -15.00 | -0.5% | ¥3,300.00 | ¥3,335.00 | ¥3,270.00 | 125,600 | |
| ¥3,325.00 | -40.00 | -1.2% | ¥3,365.00 | ¥3,365.00 | ¥3,300.00 | 62,800 | |
| ¥3,365.00 | +40.00 | +1.2% | ¥3,345.00 | ¥3,405.00 | ¥3,340.00 | 81,500 | |
| ¥3,325.00 | -50.00 | -1.5% | ¥3,335.00 | ¥3,365.00 | ¥3,305.00 | 191,400 | |
| ¥3,375.00 | -35.00 | -1.0% | ¥3,440.00 | ¥3,445.00 | ¥3,375.00 | 125,600 | |
| ¥3,410.00 | -35.00 | -1.0% | ¥3,445.00 | ¥3,445.00 | ¥3,405.00 | 81,700 | |
| ¥3,445.00 | +50.00 | +1.5% | ¥3,435.00 | ¥3,450.00 | ¥3,395.00 | 89,500 | |
| ¥3,395.00 | -35.00 | -1.0% | ¥3,470.00 | ¥3,470.00 | ¥3,360.00 | 116,900 | |
| ¥3,430.00 | +45.00 | +1.3% | ¥3,395.00 | ¥3,430.00 | ¥3,380.00 | 62,100 | |
| ¥3,385.00 | -20.00 | -0.6% | ¥3,435.00 | ¥3,435.00 | ¥3,355.00 | 91,400 | |
| ¥3,405.00 | -95.00 | -2.7% | ¥3,500.00 | ¥3,500.00 | ¥3,385.00 | 77,000 | |
| ¥3,500.00 | +10.00 | +0.3% | ¥3,535.00 | ¥3,535.00 | ¥3,475.00 | 60,500 | |
| ¥3,490.00 | +40.00 | +1.2% | ¥3,475.00 | ¥3,535.00 | ¥3,470.00 | 88,000 | |
| ¥3,450.00 | +35.00 | +1.0% | ¥3,420.00 | ¥3,450.00 | ¥3,380.00 | 89,200 | |
| ¥3,415.00 | -5.00 | -0.1% | ¥3,425.00 | ¥3,450.00 | ¥3,410.00 | 56,100 | |
| ¥3,420.00 | +30.00 | +0.9% | ¥3,405.00 | ¥3,430.00 | ¥3,385.00 | 68,200 | |
| ¥3,390.00 | +50.00 | +1.5% | ¥3,355.00 | ¥3,390.00 | ¥3,340.00 | 61,600 | |
| ¥3,340.00 | +15.00 | +0.5% | ¥3,325.00 | ¥3,350.00 | ¥3,300.00 | 62,800 | |
| ¥3,325.00 | +10.00 | +0.3% | ¥3,300.00 | ¥3,350.00 | ¥3,290.00 | 62,800 | |
| ¥3,315.00 | +25.00 | +0.8% | ¥3,300.00 | ¥3,325.00 | ¥3,285.00 | 48,500 | |
| ¥3,290.00 | +35.00 | +1.1% | ¥3,285.00 | ¥3,300.00 | ¥3,255.00 | 60,600 | |
| ¥3,255.00 | -95.00 | -2.8% | ¥3,295.00 | ¥3,310.00 | ¥3,235.00 | 81,200 | |
| ¥3,350.00 | -15.00 | -0.4% | ¥3,365.00 | ¥3,370.00 | ¥3,325.00 | 78,900 | |
| ¥3,365.00 | +20.00 | +0.6% | ¥3,350.00 | ¥3,370.00 | ¥3,335.00 | 74,800 | |
| ¥3,345.00 | -95.00 | -2.8% | ¥3,375.00 | ¥3,375.00 | ¥3,330.00 | 132,300 | |
| ¥3,440.00 | -15.00 | -0.4% | ¥3,495.00 | ¥3,495.00 | ¥3,420.00 | 506,400 | |
| ¥3,455.00 | -20.00 | -0.6% | ¥3,490.00 | ¥3,505.00 | ¥3,450.00 | 218,600 | |
| ¥3,475.00 | -5.00 | -0.1% | ¥3,460.00 | ¥3,495.00 | ¥3,430.00 | 177,500 | |
| ¥3,480.00 | -15.00 | -0.4% | ¥3,495.00 | ¥3,510.00 | ¥3,450.00 | 166,300 | |
| ¥3,495.00 | +20.00 | +0.6% | ¥3,475.00 | ¥3,530.00 | ¥3,475.00 | 126,400 | |
| ¥3,475.00 | +80.00 | +2.4% | ¥3,420.00 | ¥3,500.00 | ¥3,410.00 | 136,600 | |
| ¥3,395.00 | +120.00 | +3.7% | ¥3,345.00 | ¥3,415.00 | ¥3,330.00 | 132,500 | |
| ¥3,275.00 | +30.00 | +0.9% | ¥3,225.00 | ¥3,280.00 | ¥3,225.00 | 81,300 | |
| ¥3,245.00 | +20.00 | +0.6% | ¥3,185.00 | ¥3,245.00 | ¥3,180.00 | 72,800 | |
| ¥3,225.00 | -20.00 | -0.6% | ¥3,220.00 | ¥3,240.00 | ¥3,210.00 | 53,800 | |
| ¥3,245.00 | +10.00 | +0.3% | ¥3,225.00 | ¥3,260.00 | ¥3,220.00 | 43,600 | |
| ¥3,235.00 | -35.00 | -1.1% | ¥3,255.00 | ¥3,260.00 | ¥3,235.00 | 39,200 | |
| ¥3,270.00 | -20.00 | -0.6% | ¥3,270.00 | ¥3,300.00 | ¥3,270.00 | 41,500 | |
| ¥3,290.00 | -15.00 | -0.5% | ¥3,280.00 | ¥3,290.00 | ¥3,255.00 | 43,100 | |
| ¥3,305.00 | 0.00 | 0.0% | ¥3,305.00 | ¥3,340.00 | ¥3,305.00 | 36,700 | |
| ¥3,305.00 | -75.00 | -2.2% | ¥3,350.00 | ¥3,355.00 | ¥3,305.00 | 40,900 | |
| ¥3,380.00 | +20.00 | +0.6% | ¥3,360.00 | ¥3,385.00 | ¥3,350.00 | 38,600 | |
| ¥3,360.00 | +40.00 | +1.2% | ¥3,325.00 | ¥3,365.00 | ¥3,320.00 | 60,400 | |
| ¥3,320.00 | -15.00 | -0.4% | ¥3,335.00 | ¥3,345.00 | ¥3,310.00 | 43,700 | |
| ¥3,335.00 | -20.00 | -0.6% | ¥3,365.00 | ¥3,365.00 | ¥3,325.00 | 52,600 | |
| ¥3,355.00 | 0.00 | 0.0% | ¥3,355.00 | ¥3,360.00 | ¥3,310.00 | 112,800 | |
| ¥3,355.00 | +5.00 | +0.1% | ¥3,385.00 | ¥3,400.00 | ¥3,350.00 | 18,900 | |
| ¥3,350.00 | -35.00 | -1.0% | ¥3,385.00 | ¥3,400.00 | ¥3,350.00 | 25,500 | |
| ¥3,385.00 | +45.00 | +1.3% | ¥3,340.00 | ¥3,400.00 | ¥3,335.00 | 48,400 | |
| ¥3,340.00 | -10.00 | -0.3% | ¥3,355.00 | ¥3,375.00 | ¥3,320.00 | 38,000 | |
| ¥3,350.00 | 0.00 | 0.0% | ¥3,350.00 | ¥3,355.00 | ¥3,335.00 | 52,400 | |
| ¥3,350.00 | +30.00 | +0.9% | ¥3,320.00 | ¥3,365.00 | ¥3,320.00 | 44,500 | |
| ¥3,320.00 | -30.00 | -0.9% | ¥3,360.00 | ¥3,360.00 | ¥3,320.00 | 37,700 | |
| ¥3,350.00 | +30.00 | +0.9% | ¥3,315.00 | ¥3,365.00 | ¥3,315.00 | 51,300 | |
| ¥3,320.00 | -10.00 | -0.3% | ¥3,330.00 | ¥3,345.00 | ¥3,305.00 | 43,000 | |
| ¥3,330.00 | -5.00 | -0.1% | ¥3,350.00 | ¥3,350.00 | ¥3,295.00 | 54,700 | |
| ¥3,335.00 | +25.00 | +0.8% | ¥3,345.00 | ¥3,350.00 | ¥3,315.00 | 43,800 | |
| ¥3,310.00 | +10.00 | +0.3% | ¥3,310.00 | ¥3,340.00 | ¥3,295.00 | 65,200 | |
| ¥3,300.00 | +40.00 | +1.2% | ¥3,265.00 | ¥3,300.00 | ¥3,250.00 | 69,400 | |
| ¥3,260.00 | +10.00 | +0.3% | ¥3,250.00 | ¥3,275.00 | ¥3,235.00 | 46,400 | |
| ¥3,250.00 | -45.00 | -1.4% | ¥3,225.00 | ¥3,285.00 | ¥3,180.00 | 102,000 |
- Ticker
- Tokyo:4958
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 3, 2026
Summary of Consolidated Financial Results for the Nine Months Ended June 30, 2026 (Based on Japanese GAAP)
Latest deck · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 51 slides
Latest news
Summary of Consolidated Financial Results for the Nine Months Ended June 30, 2026 (Based on Japanese GAAP)
Aug 3, 2026
Closed ¥3,250.00 (-1.4%) on Aug 4, 2026
Notice Concerning Changes in Director Responsibilities
Jul 24, 2026
Closed ¥3,290.00 (+2.0%) on Jul 27, 2026
Decks
FY2025 Earnings Presentation
Earnings · 51 slides · Nov 20, 2025
Q2 FY2025 Earnings Presentation
Earnings · 48 slides · May 22, 2025
FY2024 Earnings Presentation
Earnings · 48 slides · Nov 21, 2024
FY2022 Earnings Presentation
Earnings · 47 slides · Nov 29, 2022
T. Hasegawa Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 19 in all · newest Aug 3, 2026 · oldest 2020
- Decks
- 6 decks · latest Nov 20, 2025
Where T. Hasegawa Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4958 長谷川香料 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:HASGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about T. Hasegawa Co., Ltd.