Stock listing
Tokyo:4922 KOSE Holdings Corporation (コーセーホールディングス) 株価
Home listing (Tokyo) of KOSE Holdings Corporation
Follow KOSE Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:4922
¥5,914.00 JPY -85.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥5,863.00 – ¥5,968.00 JPYNov 4, 2026
- Volume
- 303,100 sharesNov 4, 2026
- Market cap
- ¥358.3B JPYAt the close on Nov 4, 2026 · price × 60.59M shares outstanding
- Traded on an average day
- ¥1.77B JPYMedian day 293,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KSRYY | $7.43 USD | 0.00 (0.0%) | — | $7.43 | $7.43 | $7.43 | $7.43 | Close on Oct 27, 2026 |
| Frankfurt:49K | €34.00 EUR | +0.40 (+1.2%) | — | €34.00 | €34.00 | €34.00 | €33.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4922 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,914.00 | -85.00 | -1.4% | ¥5,899.00 | ¥5,968.00 | ¥5,863.00 | 303,100 | |
| ¥5,999.00 | -15.00 | -0.2% | ¥5,999.00 | ¥6,052.00 | ¥5,951.00 | 227,700 | |
| ¥6,014.00 | +246.00 | +4.3% | ¥5,850.00 | ¥6,026.00 | ¥5,767.00 | 444,800 | |
| ¥5,768.00 | -25.00 | -0.4% | ¥5,775.00 | ¥5,795.00 | ¥5,690.00 | 370,300 | |
| ¥5,793.00 | -152.00 | -2.6% | ¥5,900.00 | ¥5,966.00 | ¥5,773.00 | 261,900 | |
| ¥5,945.00 | -48.00 | -0.8% | ¥6,012.00 | ¥6,017.00 | ¥5,903.00 | 289,100 | |
| ¥5,993.00 | +94.00 | +1.6% | ¥5,899.00 | ¥6,008.00 | ¥5,864.00 | 268,900 | |
| ¥5,899.00 | +8.00 | +0.1% | ¥5,991.00 | ¥6,033.00 | ¥5,848.00 | 331,600 | |
| ¥5,891.00 | +63.00 | +1.1% | ¥5,791.00 | ¥5,917.00 | ¥5,791.00 | 195,500 | |
| ¥5,828.00 | -155.00 | -2.6% | ¥5,980.00 | ¥5,980.00 | ¥5,803.00 | 217,000 | |
| ¥5,983.00 | +65.00 | +1.1% | ¥5,888.00 | ¥5,983.00 | ¥5,888.00 | 205,900 | |
| ¥5,918.00 | -12.00 | -0.2% | ¥5,942.00 | ¥5,978.00 | ¥5,898.00 | 273,900 | |
| ¥5,930.00 | +118.00 | +2.0% | ¥5,899.00 | ¥5,970.00 | ¥5,858.00 | 327,800 | |
| ¥5,812.00 | +97.00 | +1.7% | ¥5,789.00 | ¥5,844.00 | ¥5,673.00 | 448,600 | |
| ¥5,715.00 | +62.00 | +1.1% | ¥5,670.00 | ¥5,722.00 | ¥5,637.00 | 298,400 | |
| ¥5,653.00 | +139.00 | +2.5% | ¥5,550.00 | ¥5,667.00 | ¥5,506.00 | 356,800 | |
| ¥5,514.00 | +77.00 | +1.4% | ¥5,485.00 | ¥5,564.00 | ¥5,401.00 | 283,300 | |
| ¥5,437.00 | +4.00 | +0.1% | ¥5,451.00 | ¥5,482.00 | ¥5,390.00 | 266,900 | |
| ¥5,433.00 | +92.00 | +1.7% | ¥5,279.00 | ¥5,454.00 | ¥5,279.00 | 400,500 | |
| ¥5,341.00 | -22.00 | -0.4% | ¥5,380.00 | ¥5,390.00 | ¥5,281.00 | 289,100 | |
| ¥5,363.00 | -22.00 | -0.4% | ¥5,392.00 | ¥5,409.00 | ¥5,350.00 | 294,400 | |
| ¥5,385.00 | -94.00 | -1.7% | ¥5,400.00 | ¥5,435.00 | ¥5,358.00 | 341,500 | |
| ¥5,479.00 | -35.00 | -0.6% | ¥5,524.00 | ¥5,524.00 | ¥5,400.00 | 380,900 | |
| ¥5,514.00 | -13.00 | -0.2% | ¥5,500.00 | ¥5,526.00 | ¥5,451.00 | 327,100 | |
| ¥5,527.00 | -140.00 | -2.5% | ¥5,606.00 | ¥5,615.00 | ¥5,511.00 | 323,600 | |
| ¥5,667.00 | -49.00 | -0.9% | ¥5,677.00 | ¥5,736.00 | ¥5,638.00 | 251,800 | |
| ¥5,716.00 | +15.00 | +0.3% | ¥5,694.00 | ¥5,829.00 | ¥5,688.00 | 273,400 | |
| ¥5,701.00 | -37.00 | -0.6% | ¥5,638.00 | ¥5,761.00 | ¥5,630.00 | 235,200 | |
| ¥5,738.00 | -12.00 | -0.2% | ¥5,770.00 | ¥5,770.00 | ¥5,701.00 | 419,300 | |
| ¥5,750.00 | +115.00 | +2.0% | ¥5,660.00 | ¥5,750.00 | ¥5,660.00 | 154,800 | |
| ¥5,635.00 | -14.00 | -0.2% | ¥5,710.00 | ¥5,730.00 | ¥5,635.00 | 211,900 | |
| ¥5,649.00 | -11.00 | -0.2% | ¥5,754.00 | ¥5,760.00 | ¥5,645.00 | 226,600 | |
| ¥5,660.00 | +85.00 | +1.5% | ¥5,630.00 | ¥5,687.00 | ¥5,585.00 | 238,500 | |
| ¥5,575.00 | +53.00 | +1.0% | ¥5,435.00 | ¥5,594.00 | ¥5,435.00 | 347,300 | |
| ¥5,522.00 | -37.00 | -0.7% | ¥5,502.00 | ¥5,562.00 | ¥5,445.00 | 285,600 | |
| ¥5,559.00 | -91.00 | -1.6% | ¥5,621.00 | ¥5,647.00 | ¥5,535.00 | 261,000 | |
| ¥5,650.00 | -26.00 | -0.5% | ¥5,670.00 | ¥5,670.00 | ¥5,583.00 | 261,100 | |
| ¥5,676.00 | -69.00 | -1.2% | ¥5,745.00 | ¥5,751.00 | ¥5,639.00 | 296,900 | |
| ¥5,745.00 | -37.00 | -0.6% | ¥5,720.00 | ¥5,798.00 | ¥5,611.00 | 338,700 | |
| ¥5,782.00 | +34.00 | +0.6% | ¥5,774.00 | ¥5,873.00 | ¥5,720.00 | 293,500 | |
| ¥5,748.00 | -115.00 | -2.0% | ¥5,800.00 | ¥5,862.00 | ¥5,731.00 | 295,500 | |
| ¥5,863.00 | +17.00 | +0.3% | ¥5,746.00 | ¥5,885.00 | ¥5,745.00 | 404,900 | |
| ¥5,846.00 | -19.00 | -0.3% | ¥5,865.00 | ¥5,902.00 | ¥5,811.00 | 343,100 | |
| ¥5,865.00 | +43.00 | +0.7% | ¥5,832.00 | ¥5,902.00 | ¥5,815.00 | 218,400 | |
| ¥5,822.00 | -108.00 | -1.8% | ¥5,962.00 | ¥5,970.00 | ¥5,808.00 | 274,700 | |
| ¥5,930.00 | -25.00 | -0.4% | ¥5,915.00 | ¥5,978.00 | ¥5,910.00 | 163,900 | |
| ¥5,955.00 | +18.00 | +0.3% | ¥6,050.00 | ¥6,079.00 | ¥5,915.00 | 279,900 | |
| ¥5,937.00 | +44.00 | +0.7% | ¥5,920.00 | ¥5,983.00 | ¥5,863.00 | 237,000 | |
| ¥5,893.00 | +89.00 | +1.5% | ¥5,788.00 | ¥5,918.00 | ¥5,788.00 | 319,500 | |
| ¥5,804.00 | +46.00 | +0.8% | ¥5,935.00 | ¥5,980.00 | ¥5,744.00 | 447,500 | |
| ¥5,758.00 | +40.00 | +0.7% | ¥5,818.00 | ¥5,911.00 | ¥5,700.00 | 330,500 | |
| ¥5,718.00 | +87.00 | +1.5% | ¥5,625.00 | ¥5,749.00 | ¥5,589.00 | 334,100 | |
| ¥5,631.00 | -116.00 | -2.0% | ¥5,747.00 | ¥5,820.00 | ¥5,626.00 | 244,000 | |
| ¥5,747.00 | +28.00 | +0.5% | ¥5,703.00 | ¥5,769.00 | ¥5,665.00 | 311,100 | |
| ¥5,719.00 | -62.00 | -1.1% | ¥5,752.00 | ¥5,777.00 | ¥5,695.00 | 250,100 | |
| ¥5,781.00 | -114.00 | -1.9% | ¥5,838.00 | ¥5,872.00 | ¥5,743.00 | 431,200 | |
| ¥5,895.00 | -25.00 | -0.4% | ¥5,939.00 | ¥6,020.00 | ¥5,837.00 | 356,900 | |
| ¥5,920.00 | +105.00 | +1.8% | ¥5,435.00 | ¥6,118.00 | ¥5,388.00 | 893,000 | |
| ¥5,815.00 | +243.00 | +4.4% | ¥5,672.00 | ¥5,837.00 | ¥5,608.00 | 356,600 | |
| ¥5,572.00 | -86.00 | -1.5% | ¥5,650.00 | ¥5,673.00 | ¥5,550.00 | 254,800 | |
| ¥5,658.00 | +21.00 | +0.4% | ¥5,537.00 | ¥5,698.00 | ¥5,530.00 | 232,900 |
- Ticker
- Tokyo:4922
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 9, 2026
Notice of Results of Voluntary Early Retirement Program "Special Life Challenge"
Latest news
Notice of Results of Voluntary Early Retirement Program "Special Life Challenge"
Oct 9, 2026
Closed ¥5,514.00 (+1.4%) on Oct 9, 2026
Notice of Change in Major and Largest Shareholder
Sep 24, 2026
Closed ¥5,701.00 (-0.6%) on Sep 24, 2026
Summary of Financial Results for the Second Quarter of Fiscal Year Ending December 31, 2026 (Six Months Ended June 30, 2026)
Aug 6, 2026
Closed ¥5,815.00 (+4.4%) on Aug 6, 2026
KOSE Holdings Corporation on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2020
Where KOSE Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4922 コーセーホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KSRYY | OTC | United States | USD |
| gettex:49K | gettex | Germany | EUR |
| LS Exchange:931250 | LS Exchange | Germany | EUR |
| Lang & Schwarz:931250 | Lang & Schwarz | Germany | EUR |
| Frankfurt:49K | Frankfurt | Germany | EUR |
| OTC:KOSCF | OTC | United States | USD |
| Munich:49K | Munich | Germany | EUR |
| Dusseldorf:49K | Dusseldorf | Germany | EUR |
| Tradegate:49K | Tradegate | Germany | EUR |
| Stuttgart:49K | Stuttgart | Germany | EUR |
| Hamburg:49K | Hamburg | Germany | EUR |
| Hanover:49K | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about KOSE Holdings Corporation.