Stock listing
Tokyo:4838 Space Shower Skiyaki Holdings Inc. (スペースシャワーSKIYAKIホールディングス) 株価
Follow Space Shower Skiyaki Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:4838
¥654.00 JPY +5.00 (+0.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥648.00 – ¥664.00 JPYNov 5, 2026
- Volume
- 21,100 sharesNov 5, 2026
- Market cap
- ¥11.14B JPYAt the close on Nov 5, 2026 · price × 17.03M shares outstanding
- Traded on an average day
- ¥23.37M JPYMedian day 28,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4838 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥654.00 | +5.00 | +0.8% | ¥650.00 | ¥664.00 | ¥648.00 | 21,100 | |
| ¥649.00 | -2.00 | -0.3% | ¥655.00 | ¥655.00 | ¥635.00 | 51,600 | |
| ¥651.00 | +3.00 | +0.5% | ¥647.00 | ¥654.00 | ¥644.00 | 48,200 | |
| ¥648.00 | -7.00 | -1.1% | ¥651.00 | ¥658.00 | ¥645.00 | 29,600 | |
| ¥655.00 | -9.00 | -1.4% | ¥664.00 | ¥668.00 | ¥644.00 | 51,700 | |
| ¥664.00 | -9.00 | -1.3% | ¥676.00 | ¥676.00 | ¥664.00 | 16,400 | |
| ¥673.00 | 0.00 | 0.0% | ¥673.00 | ¥678.00 | ¥671.00 | 10,900 | |
| ¥673.00 | 0.00 | 0.0% | ¥678.00 | ¥678.00 | ¥670.00 | 17,500 | |
| ¥673.00 | -9.00 | -1.3% | ¥682.00 | ¥683.00 | ¥665.00 | 44,900 | |
| ¥682.00 | -1.00 | -0.1% | ¥683.00 | ¥689.00 | ¥682.00 | 13,200 | |
| ¥683.00 | +5.00 | +0.7% | ¥678.00 | ¥685.00 | ¥678.00 | 20,600 | |
| ¥678.00 | -16.00 | -2.3% | ¥694.00 | ¥695.00 | ¥678.00 | 36,400 | |
| ¥694.00 | +4.00 | +0.6% | ¥689.00 | ¥694.00 | ¥687.00 | 13,700 | |
| ¥690.00 | +4.00 | +0.6% | ¥686.00 | ¥697.00 | ¥686.00 | 15,900 | |
| ¥686.00 | -9.00 | -1.3% | ¥692.00 | ¥695.00 | ¥684.00 | 52,700 | |
| ¥695.00 | +2.00 | +0.3% | ¥695.00 | ¥696.00 | ¥692.00 | 14,800 | |
| ¥693.00 | -1.00 | -0.1% | ¥694.00 | ¥699.00 | ¥693.00 | 21,400 | |
| ¥694.00 | +1.00 | +0.1% | ¥693.00 | ¥697.00 | ¥693.00 | 10,800 | |
| ¥693.00 | -4.00 | -0.6% | ¥698.00 | ¥698.00 | ¥688.00 | 31,700 | |
| ¥697.00 | +1.00 | +0.1% | ¥699.00 | ¥702.00 | ¥694.00 | 26,200 | |
| ¥696.00 | +2.00 | +0.3% | ¥691.00 | ¥698.00 | ¥691.00 | 12,400 | |
| ¥694.00 | -1.00 | -0.1% | ¥694.00 | ¥697.00 | ¥692.00 | 18,400 | |
| ¥695.00 | -13.00 | -1.8% | ¥707.00 | ¥707.00 | ¥693.00 | 24,900 | |
| ¥708.00 | +3.00 | +0.4% | ¥710.00 | ¥710.00 | ¥701.00 | 18,700 | |
| ¥705.00 | +7.00 | +1.0% | ¥698.00 | ¥705.00 | ¥696.00 | 21,000 | |
| ¥698.00 | -9.00 | -1.3% | ¥694.00 | ¥707.00 | ¥688.00 | 52,100 | |
| ¥707.00 | -4.00 | -0.6% | ¥712.00 | ¥714.00 | ¥707.00 | 35,000 | |
| ¥711.00 | -2.00 | -0.3% | ¥713.00 | ¥717.00 | ¥710.00 | 23,800 | |
| ¥713.00 | +5.00 | +0.7% | ¥708.00 | ¥724.00 | ¥708.00 | 68,600 | |
| ¥708.00 | -3.00 | -0.4% | ¥711.00 | ¥721.00 | ¥708.00 | 30,600 | |
| ¥711.00 | -7.00 | -1.0% | ¥719.00 | ¥723.00 | ¥709.00 | 34,100 | |
| ¥718.00 | -1.00 | -0.1% | ¥722.00 | ¥727.00 | ¥716.00 | 28,000 | |
| ¥719.00 | +3.00 | +0.4% | ¥717.00 | ¥737.00 | ¥716.00 | 59,400 | |
| ¥716.00 | +1.00 | +0.1% | ¥715.00 | ¥723.00 | ¥708.00 | 45,000 | |
| ¥715.00 | +4.00 | +0.6% | ¥709.00 | ¥718.00 | ¥700.00 | 62,800 | |
| ¥711.00 | +23.00 | +3.3% | ¥690.00 | ¥712.00 | ¥685.00 | 91,000 | |
| ¥688.00 | -4.00 | -0.6% | ¥692.00 | ¥692.00 | ¥686.00 | 25,600 | |
| ¥692.00 | -4.00 | -0.6% | ¥703.00 | ¥703.00 | ¥692.00 | 15,700 | |
| ¥696.00 | -5.00 | -0.7% | ¥705.00 | ¥705.00 | ¥695.00 | 32,400 | |
| ¥701.00 | +9.00 | +1.3% | ¥692.00 | ¥706.00 | ¥692.00 | 21,600 | |
| ¥692.00 | +1.00 | +0.1% | ¥692.00 | ¥700.00 | ¥690.00 | 17,600 | |
| ¥691.00 | -15.00 | -2.1% | ¥706.00 | ¥706.00 | ¥691.00 | 50,700 | |
| ¥706.00 | -8.00 | -1.1% | ¥714.00 | ¥716.00 | ¥706.00 | 24,000 | |
| ¥714.00 | +10.00 | +1.4% | ¥708.00 | ¥714.00 | ¥698.00 | 31,700 | |
| ¥704.00 | +9.00 | +1.3% | ¥702.00 | ¥709.00 | ¥700.00 | 16,300 | |
| ¥695.00 | -4.00 | -0.6% | ¥694.00 | ¥701.00 | ¥692.00 | 22,400 | |
| ¥699.00 | +6.00 | +0.9% | ¥700.00 | ¥700.00 | ¥692.00 | 17,300 | |
| ¥693.00 | -1.00 | -0.1% | ¥695.00 | ¥696.00 | ¥689.00 | 30,100 | |
| ¥694.00 | +3.00 | +0.4% | ¥695.00 | ¥708.00 | ¥693.00 | 67,600 | |
| ¥691.00 | +6.00 | +0.9% | ¥682.00 | ¥693.00 | ¥681.00 | 57,000 | |
| ¥685.00 | +15.00 | +2.2% | ¥674.00 | ¥686.00 | ¥674.00 | 37,900 | |
| ¥670.00 | -6.00 | -0.9% | ¥676.00 | ¥676.00 | ¥666.00 | 35,600 | |
| ¥676.00 | +7.00 | +1.0% | ¥669.00 | ¥680.00 | ¥664.00 | 50,100 | |
| ¥669.00 | +4.00 | +0.6% | ¥665.00 | ¥669.00 | ¥665.00 | 25,800 | |
| ¥665.00 | 0.00 | 0.0% | ¥668.00 | ¥675.00 | ¥664.00 | 45,600 | |
| ¥665.00 | -13.00 | -1.9% | ¥676.00 | ¥680.00 | ¥665.00 | 57,500 | |
| ¥678.00 | +15.00 | +2.3% | ¥673.00 | ¥685.00 | ¥669.00 | 51,100 | |
| ¥663.00 | -6.00 | -0.9% | ¥675.00 | ¥699.00 | ¥655.00 | 102,500 | |
| ¥669.00 | -1.00 | -0.1% | ¥671.00 | ¥674.00 | ¥668.00 | 15,900 | |
| ¥670.00 | +1.00 | +0.1% | ¥668.00 | ¥671.00 | ¥661.00 | 19,400 | |
| ¥669.00 | +9.00 | +1.4% | ¥660.00 | ¥670.00 | ¥660.00 | 25,300 |
- Ticker
- Tokyo:4838
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Space Shower Skiyaki Holdings - 9-MTH group results
Latest news
Decks
Q1 FY2024 Earnings Presentation
Earnings · 43 slides · January 2024
FY2024 Earnings Presentation
Earnings · 50 slides · January 2024
SKIYAKI — Q3 FY2023 Earnings Presentation
Earnings · 44 slides · 2022
Q1 FY2019/1 Earnings Presentation
Earnings · 27 slides · January 2019
Space Shower Skiyaki Holdings Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 4 decks · latest January 2024
Log in to ask 6ix AI your own questions about Space Shower Skiyaki Holdings Inc.