Stock listing
Tokyo:477A Startline Co.,Ltd. (スタートライン) 株価
Follow Startline Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:477A
¥709.00 JPY +10.00 (+1.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥699.00 – ¥724.00 JPYNov 5, 2026
- Volume
- 10,300 sharesNov 5, 2026
- Market cap
- ¥2.93B JPYAt the close on Nov 5, 2026 · price × 4.14M shares outstanding
- Traded on an average day
- ¥23.69M JPYMedian day 20,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:477A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥709.00 | +10.00 | +1.4% | ¥715.00 | ¥724.00 | ¥699.00 | 10,300 | |
| ¥699.00 | -16.00 | -2.2% | ¥715.00 | ¥715.00 | ¥680.00 | 19,600 | |
| ¥715.00 | -30.00 | -4.0% | ¥745.00 | ¥746.00 | ¥710.00 | 13,000 | |
| ¥745.00 | 0.00 | 0.0% | ¥730.00 | ¥757.00 | ¥728.00 | 14,400 | |
| ¥745.00 | -11.00 | -1.5% | ¥756.00 | ¥756.00 | ¥731.00 | 6,900 | |
| ¥756.00 | -9.00 | -1.2% | ¥763.00 | ¥779.00 | ¥750.00 | 14,900 | |
| ¥765.00 | +25.00 | +3.4% | ¥741.00 | ¥776.00 | ¥740.00 | 20,300 | |
| ¥740.00 | -10.00 | -1.3% | ¥750.00 | ¥767.00 | ¥730.00 | 24,000 | |
| ¥750.00 | +20.00 | +2.7% | ¥736.00 | ¥750.00 | ¥725.00 | 12,400 | |
| ¥730.00 | +3.00 | +0.4% | ¥714.00 | ¥751.00 | ¥714.00 | 14,700 | |
| ¥727.00 | +10.00 | +1.4% | ¥725.00 | ¥769.00 | ¥706.00 | 216,300 | |
| ¥717.00 | -54.00 | -7.0% | ¥771.00 | ¥774.00 | ¥717.00 | 43,200 | |
| ¥771.00 | -8.00 | -1.0% | ¥766.00 | ¥783.00 | ¥764.00 | 14,300 | |
| ¥779.00 | +26.00 | +3.5% | ¥758.00 | ¥780.00 | ¥758.00 | 9,200 | |
| ¥753.00 | -12.00 | -1.6% | ¥759.00 | ¥767.00 | ¥750.00 | 15,000 | |
| ¥765.00 | -14.00 | -1.8% | ¥794.00 | ¥805.00 | ¥757.00 | 75,200 | |
| ¥779.00 | -2.00 | -0.3% | ¥771.00 | ¥803.00 | ¥771.00 | 23,400 | |
| ¥781.00 | +4.00 | +0.5% | ¥777.00 | ¥807.00 | ¥766.00 | 15,800 | |
| ¥777.00 | -18.00 | -2.3% | ¥787.00 | ¥787.00 | ¥756.00 | 18,800 | |
| ¥795.00 | +1.00 | +0.1% | ¥787.00 | ¥795.00 | ¥775.00 | 8,400 | |
| ¥794.00 | +17.00 | +2.2% | ¥777.00 | ¥805.00 | ¥770.00 | 18,800 | |
| ¥777.00 | -24.00 | -3.0% | ¥814.00 | ¥818.00 | ¥777.00 | 48,600 | |
| ¥801.00 | -19.00 | -2.3% | ¥814.00 | ¥820.00 | ¥772.00 | 25,300 | |
| ¥820.00 | -29.00 | -3.4% | ¥849.00 | ¥854.00 | ¥807.00 | 17,000 | |
| ¥849.00 | -3.00 | -0.4% | ¥847.00 | ¥864.00 | ¥813.00 | 28,600 | |
| ¥852.00 | -6.00 | -0.7% | ¥858.00 | ¥900.00 | ¥840.00 | 27,000 | |
| ¥858.00 | +22.00 | +2.6% | ¥842.00 | ¥884.00 | ¥839.00 | 81,400 | |
| ¥836.00 | -13.00 | -1.5% | ¥849.00 | ¥885.00 | ¥832.00 | 24,400 | |
| ¥849.00 | -16.00 | -1.8% | ¥863.00 | ¥889.00 | ¥829.00 | 40,400 | |
| ¥865.00 | -5.00 | -0.6% | ¥866.00 | ¥895.00 | ¥862.00 | 13,300 | |
| ¥870.00 | -6.00 | -0.7% | ¥891.00 | ¥896.00 | ¥870.00 | 12,900 | |
| ¥876.00 | -4.00 | -0.5% | ¥873.00 | ¥902.00 | ¥863.00 | 32,000 | |
| ¥880.00 | +15.00 | +1.7% | ¥865.00 | ¥920.00 | ¥865.00 | 39,800 | |
| ¥865.00 | -38.00 | -4.2% | ¥901.00 | ¥918.00 | ¥864.00 | 31,400 | |
| ¥903.00 | -3.00 | -0.3% | ¥900.00 | ¥930.00 | ¥866.00 | 48,800 | |
| ¥906.00 | +96.00 | +11.9% | ¥818.00 | ¥936.00 | ¥818.00 | 89,900 | |
| ¥810.00 | -35.00 | -4.1% | ¥834.00 | ¥888.00 | ¥803.00 | 51,300 | |
| ¥845.00 | +59.00 | +7.5% | ¥781.00 | ¥862.00 | ¥781.00 | 68,600 | |
| ¥786.00 | -32.00 | -3.9% | ¥813.00 | ¥824.00 | ¥778.00 | 30,800 | |
| ¥818.00 | +25.00 | +3.2% | ¥791.00 | ¥845.00 | ¥790.00 | 60,800 | |
| ¥793.00 | +53.00 | +7.2% | ¥745.00 | ¥801.00 | ¥745.00 | 61,100 | |
| ¥740.00 | -1.00 | -0.1% | ¥750.00 | ¥778.00 | ¥730.00 | 37,600 | |
| ¥741.00 | -7.00 | -0.9% | ¥740.00 | ¥750.00 | ¥729.00 | 17,000 | |
| ¥748.00 | +56.00 | +8.1% | ¥693.00 | ¥761.00 | ¥693.00 | 57,500 | |
| ¥692.00 | +11.00 | +1.6% | ¥691.00 | ¥708.00 | ¥691.00 | 16,100 | |
| ¥681.00 | +12.00 | +1.8% | ¥669.00 | ¥699.00 | ¥669.00 | 26,500 | |
| ¥669.00 | +4.00 | +0.6% | ¥663.00 | ¥675.00 | ¥662.00 | 6,400 | |
| ¥665.00 | -24.00 | -3.5% | ¥690.00 | ¥690.00 | ¥665.00 | 28,600 | |
| ¥689.00 | +7.00 | +1.0% | ¥691.00 | ¥691.00 | ¥683.00 | 11,800 | |
| ¥682.00 | +4.00 | +0.6% | ¥678.00 | ¥688.00 | ¥673.00 | 22,200 | |
| ¥678.00 | +11.00 | +1.6% | ¥677.00 | ¥679.00 | ¥672.00 | 5,300 | |
| ¥667.00 | -14.00 | -2.1% | ¥680.00 | ¥680.00 | ¥667.00 | 3,900 | |
| ¥681.00 | -8.00 | -1.2% | ¥690.00 | ¥690.00 | ¥671.00 | 7,700 | |
| ¥689.00 | +19.00 | +2.8% | ¥690.00 | ¥691.00 | ¥663.00 | 45,700 | |
| ¥670.00 | +11.00 | +1.7% | ¥669.00 | ¥694.00 | ¥661.00 | 66,600 | |
| ¥659.00 | +10.00 | +1.5% | ¥650.00 | ¥669.00 | ¥637.00 | 30,600 | |
| ¥649.00 | +24.00 | +3.8% | ¥633.00 | ¥650.00 | ¥630.00 | 20,800 | |
| ¥625.00 | +5.00 | +0.8% | ¥620.00 | ¥632.00 | ¥620.00 | 4,700 | |
| ¥620.00 | -3.00 | -0.5% | ¥618.00 | ¥625.00 | ¥618.00 | 1,000 | |
| ¥623.00 | -2.00 | -0.3% | ¥619.00 | ¥628.00 | ¥619.00 | 2,400 | |
| ¥625.00 | +6.00 | +1.0% | ¥628.00 | ¥628.00 | ¥618.00 | 4,200 |
- Ticker
- Tokyo:477A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
Startline Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Startline Co.,Ltd.