Stock listing
Tokyo:4678 Shuei Yobiko Co., Ltd. (秀英予備校) 株価
Follow Shuei Yobiko Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4678
¥330.00 JPY +1.00 (+0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥327.00 – ¥332.00 JPYNov 4, 2026
- Volume
- 4,400 sharesNov 4, 2026
- Market cap
- ¥2.21B JPYAt the close on Nov 4, 2026 · price × 6.71M shares outstanding
- Traded on an average day
- ¥1.23M JPYMedian day 2,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4678 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥330.00 | +1.00 | +0.3% | ¥328.00 | ¥332.00 | ¥327.00 | 4,400 | |
| ¥329.00 | -3.00 | -0.9% | ¥329.00 | ¥333.00 | ¥329.00 | 2,300 | |
| ¥332.00 | +2.00 | +0.6% | ¥333.00 | ¥333.00 | ¥330.00 | 2,400 | |
| ¥330.00 | 0.00 | 0.0% | ¥330.00 | ¥332.00 | ¥330.00 | 1,400 | |
| ¥330.00 | -1.00 | -0.3% | ¥330.00 | ¥333.00 | ¥330.00 | 1,300 | |
| ¥331.00 | -7.00 | -2.1% | ¥337.00 | ¥337.00 | ¥330.00 | 3,100 | |
| ¥338.00 | +10.00 | +3.0% | ¥328.00 | ¥338.00 | ¥328.00 | 6,500 | |
| ¥328.00 | -2.00 | -0.6% | ¥328.00 | ¥330.00 | ¥328.00 | 1,100 | |
| ¥330.00 | +2.00 | +0.6% | ¥329.00 | ¥334.00 | ¥328.00 | 2,400 | |
| ¥328.00 | +1.00 | +0.3% | ¥328.00 | ¥333.00 | ¥328.00 | 1,900 | |
| ¥327.00 | -3.00 | -0.9% | ¥330.00 | ¥332.00 | ¥327.00 | 1,700 | |
| ¥330.00 | -1.00 | -0.3% | ¥329.00 | ¥331.00 | ¥327.00 | 2,000 | |
| ¥331.00 | 0.00 | 0.0% | ¥333.00 | ¥333.00 | ¥330.00 | 1,600 | |
| ¥331.00 | 0.00 | 0.0% | ¥334.00 | ¥334.00 | ¥327.00 | 4,500 | |
| ¥331.00 | +1.00 | +0.3% | ¥330.00 | ¥334.00 | ¥330.00 | 2,000 | |
| ¥330.00 | -5.00 | -1.5% | ¥335.00 | ¥335.00 | ¥330.00 | 2,700 | |
| ¥335.00 | +7.00 | +2.1% | ¥328.00 | ¥335.00 | ¥328.00 | 11,100 | |
| ¥328.00 | 0.00 | 0.0% | ¥328.00 | ¥329.00 | ¥328.00 | 2,000 | |
| ¥328.00 | -4.00 | -1.2% | ¥332.00 | ¥332.00 | ¥328.00 | 1,900 | |
| ¥332.00 | +2.00 | +0.6% | ¥327.00 | ¥332.00 | ¥327.00 | 2,100 | |
| ¥330.00 | +1.00 | +0.3% | ¥330.00 | ¥332.00 | ¥323.00 | 5,800 | |
| ¥329.00 | -4.00 | -1.2% | ¥334.00 | ¥334.00 | ¥329.00 | 2,600 | |
| ¥333.00 | +1.00 | +0.3% | ¥332.00 | ¥333.00 | ¥332.00 | 1,200 | |
| ¥332.00 | +2.00 | +0.6% | ¥331.00 | ¥333.00 | ¥331.00 | 2,300 | |
| ¥330.00 | -1.00 | -0.3% | ¥331.00 | ¥335.00 | ¥330.00 | 2,600 | |
| ¥331.00 | -4.00 | -1.2% | ¥330.00 | ¥333.00 | ¥330.00 | 6,200 | |
| ¥335.00 | 0.00 | 0.0% | ¥335.00 | ¥335.00 | ¥333.00 | 3,300 | |
| ¥335.00 | 0.00 | 0.0% | ¥333.00 | ¥335.00 | ¥332.00 | 6,200 | |
| ¥335.00 | +1.00 | +0.3% | ¥333.00 | ¥335.00 | ¥330.00 | 6,600 | |
| ¥334.00 | +1.00 | +0.3% | ¥333.00 | ¥334.00 | ¥332.00 | 1,900 | |
| ¥333.00 | +3.00 | +0.9% | ¥330.00 | ¥335.00 | ¥330.00 | 1,300 | |
| ¥330.00 | +1.00 | +0.3% | ¥334.00 | ¥334.00 | ¥329.00 | 4,100 | |
| ¥329.00 | 0.00 | 0.0% | ¥327.00 | ¥332.00 | ¥327.00 | 5,000 | |
| ¥329.00 | -1.00 | -0.3% | ¥330.00 | ¥332.00 | ¥328.00 | 2,100 | |
| ¥330.00 | -3.00 | -0.9% | ¥333.00 | ¥335.00 | ¥329.00 | 5,600 | |
| ¥333.00 | 0.00 | 0.0% | ¥334.00 | ¥334.00 | ¥330.00 | 3,400 | |
| ¥333.00 | +2.00 | +0.6% | ¥331.00 | ¥333.00 | ¥330.00 | 8,200 | |
| ¥331.00 | +1.00 | +0.3% | ¥330.00 | ¥333.00 | ¥330.00 | 2,000 | |
| ¥330.00 | -1.00 | -0.3% | ¥331.00 | ¥332.00 | ¥330.00 | 1,000 | |
| ¥331.00 | +1.00 | +0.3% | ¥331.00 | ¥332.00 | ¥330.00 | 2,400 | |
| ¥330.00 | -3.00 | -0.9% | ¥333.00 | ¥333.00 | ¥330.00 | 2,300 | |
| ¥333.00 | -1.00 | -0.3% | ¥331.00 | ¥334.00 | ¥330.00 | 4,700 | |
| ¥334.00 | 0.00 | 0.0% | ¥334.00 | ¥334.00 | ¥332.00 | 4,000 | |
| ¥334.00 | +4.00 | +1.2% | ¥329.00 | ¥335.00 | ¥329.00 | 7,000 | |
| ¥330.00 | -2.00 | -0.6% | ¥329.00 | ¥332.00 | ¥329.00 | 1,900 | |
| ¥332.00 | 0.00 | 0.0% | ¥331.00 | ¥333.00 | ¥330.00 | 8,100 | |
| ¥332.00 | +2.00 | +0.6% | ¥332.00 | ¥333.00 | ¥331.00 | 4,200 | |
| ¥330.00 | 0.00 | 0.0% | ¥330.00 | ¥330.00 | ¥327.00 | 4,100 | |
| ¥330.00 | +4.00 | +1.2% | ¥326.00 | ¥330.00 | ¥326.00 | 4,400 | |
| ¥326.00 | +2.00 | +0.6% | ¥324.00 | ¥326.00 | ¥322.00 | 2,200 | |
| ¥324.00 | +2.00 | +0.6% | ¥323.00 | ¥324.00 | ¥320.00 | 3,100 | |
| ¥322.00 | -1.00 | -0.3% | ¥321.00 | ¥324.00 | ¥320.00 | 3,300 | |
| ¥323.00 | 0.00 | 0.0% | ¥325.00 | ¥325.00 | ¥323.00 | 2,500 | |
| ¥323.00 | +1.00 | +0.3% | ¥322.00 | ¥324.00 | ¥322.00 | 2,200 | |
| ¥322.00 | -1.00 | -0.3% | ¥324.00 | ¥324.00 | ¥321.00 | 2,400 | |
| ¥323.00 | +4.00 | +1.3% | ¥319.00 | ¥323.00 | ¥319.00 | 2,200 | |
| ¥319.00 | -1.00 | -0.3% | ¥320.00 | ¥322.00 | ¥316.00 | 5,200 | |
| ¥320.00 | -7.00 | -2.1% | ¥327.00 | ¥327.00 | ¥320.00 | 18,700 | |
| ¥327.00 | +4.00 | +1.2% | ¥322.00 | ¥327.00 | ¥321.00 | 8,100 | |
| ¥323.00 | +3.00 | +0.9% | ¥320.00 | ¥323.00 | ¥320.00 | 3,000 | |
| ¥320.00 | -3.00 | -0.9% | ¥322.00 | ¥322.00 | ¥320.00 | 1,300 |
- Ticker
- Tokyo:4678
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Shuei Yobiko -2025/26 group results
Latest news
Shuei Yobiko Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 4 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shuei Yobiko Co., Ltd.