Stock listing
Tokyo:4651 Sanix Holdings Incorporated (サニックスホールディングス) 株価
Home listing (Tokyo) of Sanix Holdings Incorporated
Follow Sanix Holdings Incorporated into a list and get an email when it puts out news.
Share price · TSE:4651
¥229.00 JPY +1.00 (+0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥224.00 – ¥230.00 JPYNov 4, 2026
- Volume
- 210,100 sharesNov 4, 2026
- Market cap
- ¥11.20B JPYAt the close on Nov 4, 2026 · price × 48.92M shares outstanding
- Traded on an average day
- ¥61.30M JPYMedian day 152,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4651 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥229.00 | +1.00 | +0.4% | ¥229.00 | ¥230.00 | ¥224.00 | 210,100 | |
| ¥228.00 | 0.00 | 0.0% | ¥227.00 | ¥229.00 | ¥225.00 | 71,700 | |
| ¥228.00 | 0.00 | 0.0% | ¥228.00 | ¥230.00 | ¥225.00 | 100,900 | |
| ¥228.00 | -1.00 | -0.4% | ¥226.00 | ¥229.00 | ¥226.00 | 116,900 | |
| ¥229.00 | -2.00 | -0.9% | ¥230.00 | ¥231.00 | ¥229.00 | 61,600 | |
| ¥231.00 | +1.00 | +0.4% | ¥230.00 | ¥231.00 | ¥228.00 | 64,200 | |
| ¥230.00 | +5.00 | +2.2% | ¥226.00 | ¥230.00 | ¥224.00 | 81,800 | |
| ¥225.00 | -2.00 | -0.9% | ¥229.00 | ¥229.00 | ¥223.00 | 208,300 | |
| ¥227.00 | -1.00 | -0.4% | ¥229.00 | ¥232.00 | ¥227.00 | 80,300 | |
| ¥228.00 | +2.00 | +0.9% | ¥226.00 | ¥230.00 | ¥225.00 | 115,400 | |
| ¥226.00 | -5.00 | -2.2% | ¥230.00 | ¥232.00 | ¥225.00 | 156,800 | |
| ¥231.00 | -2.00 | -0.9% | ¥231.00 | ¥233.00 | ¥229.00 | 91,600 | |
| ¥233.00 | +3.00 | +1.3% | ¥231.00 | ¥235.00 | ¥230.00 | 84,700 | |
| ¥230.00 | -2.00 | -0.9% | ¥231.00 | ¥232.00 | ¥227.00 | 255,500 | |
| ¥232.00 | -5.00 | -2.1% | ¥237.00 | ¥237.00 | ¥232.00 | 103,900 | |
| ¥237.00 | -4.00 | -1.7% | ¥240.00 | ¥241.00 | ¥237.00 | 114,300 | |
| ¥241.00 | +5.00 | +2.1% | ¥235.00 | ¥241.00 | ¥235.00 | 127,900 | |
| ¥236.00 | +3.00 | +1.3% | ¥231.00 | ¥237.00 | ¥230.00 | 178,700 | |
| ¥233.00 | -5.00 | -2.1% | ¥238.00 | ¥239.00 | ¥232.00 | 169,300 | |
| ¥238.00 | -5.00 | -2.1% | ¥243.00 | ¥244.00 | ¥238.00 | 283,100 | |
| ¥243.00 | -2.00 | -0.8% | ¥246.00 | ¥247.00 | ¥243.00 | 147,500 | |
| ¥245.00 | -2.00 | -0.8% | ¥247.00 | ¥248.00 | ¥245.00 | 83,900 | |
| ¥247.00 | -3.00 | -1.2% | ¥249.00 | ¥250.00 | ¥246.00 | 229,800 | |
| ¥250.00 | +5.00 | +2.0% | ¥246.00 | ¥251.00 | ¥245.00 | 156,200 | |
| ¥245.00 | -6.00 | -2.4% | ¥247.00 | ¥249.00 | ¥245.00 | 169,600 | |
| ¥251.00 | +5.00 | +2.0% | ¥246.00 | ¥251.00 | ¥244.00 | 152,300 | |
| ¥246.00 | -1.00 | -0.4% | ¥247.00 | ¥249.00 | ¥245.00 | 107,300 | |
| ¥247.00 | -4.00 | -1.6% | ¥252.00 | ¥253.00 | ¥247.00 | 198,200 | |
| ¥251.00 | +4.00 | +1.6% | ¥248.00 | ¥253.00 | ¥246.00 | 121,900 | |
| ¥247.00 | -1.00 | -0.4% | ¥248.00 | ¥249.00 | ¥246.00 | 95,300 | |
| ¥248.00 | 0.00 | 0.0% | ¥247.00 | ¥248.00 | ¥245.00 | 93,300 | |
| ¥248.00 | +3.00 | +1.2% | ¥245.00 | ¥251.00 | ¥243.00 | 224,700 | |
| ¥245.00 | -8.00 | -3.2% | ¥247.00 | ¥247.00 | ¥243.00 | 276,100 | |
| ¥253.00 | -17.00 | -6.3% | ¥266.00 | ¥268.00 | ¥246.00 | 1,349,100 | |
| ¥270.00 | -1.00 | -0.4% | ¥271.00 | ¥271.00 | ¥270.00 | 130,200 | |
| ¥271.00 | 0.00 | 0.0% | ¥271.00 | ¥273.00 | ¥271.00 | 203,400 | |
| ¥271.00 | -3.00 | -1.1% | ¥272.00 | ¥275.00 | ¥271.00 | 103,300 | |
| ¥274.00 | +3.00 | +1.1% | ¥272.00 | ¥275.00 | ¥267.00 | 489,300 | |
| ¥271.00 | +2.00 | +0.7% | ¥270.00 | ¥271.00 | ¥268.00 | 83,100 | |
| ¥269.00 | -2.00 | -0.7% | ¥273.00 | ¥273.00 | ¥269.00 | 62,000 | |
| ¥271.00 | -3.00 | -1.1% | ¥272.00 | ¥274.00 | ¥269.00 | 125,000 | |
| ¥274.00 | 0.00 | 0.0% | ¥273.00 | ¥275.00 | ¥271.00 | 109,500 | |
| ¥274.00 | +2.00 | +0.7% | ¥274.00 | ¥277.00 | ¥273.00 | 150,000 | |
| ¥272.00 | -7.00 | -2.5% | ¥276.00 | ¥277.00 | ¥269.00 | 499,200 | |
| ¥279.00 | -9.00 | -3.1% | ¥288.00 | ¥288.00 | ¥279.00 | 251,300 | |
| ¥288.00 | +3.00 | +1.1% | ¥285.00 | ¥289.00 | ¥283.00 | 346,600 | |
| ¥285.00 | +10.00 | +3.6% | ¥278.00 | ¥285.00 | ¥276.00 | 340,200 | |
| ¥275.00 | -5.00 | -1.8% | ¥280.00 | ¥281.00 | ¥272.00 | 182,800 | |
| ¥280.00 | 0.00 | 0.0% | ¥276.00 | ¥285.00 | ¥269.00 | 422,900 | |
| ¥280.00 | +11.00 | +4.1% | ¥270.00 | ¥280.00 | ¥269.00 | 502,000 | |
| ¥269.00 | +14.00 | +5.5% | ¥254.00 | ¥273.00 | ¥249.00 | 933,700 | |
| ¥255.00 | -15.00 | -5.6% | ¥260.00 | ¥263.00 | ¥253.00 | 814,400 | |
| ¥270.00 | -2.00 | -0.7% | ¥274.00 | ¥276.00 | ¥265.00 | 1,106,200 | |
| ¥272.00 | +3.00 | +1.1% | ¥266.00 | ¥272.00 | ¥266.00 | 176,100 | |
| ¥269.00 | 0.00 | 0.0% | ¥269.00 | ¥269.00 | ¥265.00 | 140,300 | |
| ¥269.00 | +5.00 | +1.9% | ¥266.00 | ¥269.00 | ¥264.00 | 126,500 | |
| ¥264.00 | 0.00 | 0.0% | ¥265.00 | ¥267.00 | ¥258.00 | 197,700 | |
| ¥264.00 | 0.00 | 0.0% | ¥265.00 | ¥267.00 | ¥256.00 | 358,300 | |
| ¥264.00 | -2.00 | -0.8% | ¥266.00 | ¥267.00 | ¥264.00 | 132,600 | |
| ¥266.00 | +2.00 | +0.8% | ¥265.00 | ¥269.00 | ¥265.00 | 254,900 | |
| ¥264.00 | 0.00 | 0.0% | ¥264.00 | ¥266.00 | ¥264.00 | 134,800 |
- Ticker
- Tokyo:4651
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 2, 2026
[Delayed]Medium-Term Management Plan (FY2026 to FY2028)
Latest news
[Delayed]Medium-Term Management Plan (FY2026 to FY2028)
Oct 2, 2026
Closed ¥245.00 (-0.8%) on Oct 2, 2026
[Delayed]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Sep 8, 2026
Closed ¥271.00 (-1.1%) on Sep 8, 2026
[Delayed]Consolidated Financial Results for the Fiscal Year Ended March 31, 2026 (Under Japanese GAAP)
Aug 12, 2026
Closed ¥269.00 (+1.9%) on Aug 12, 2026
Sanix Holdings Incorporated on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 2, 2026 · oldest 2021
Where Sanix Holdings Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4651 サニックスホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| FSE:4651 サニックスホールディングス | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Sanix Holdings Incorporated.