Stock listing
Tokyo:4645 Ichishin Holdings Co., Ltd. (市進ホールディングス) 株価
Follow Ichishin Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4645
¥436.00 JPY +1.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥435.00 – ¥436.00 JPYNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Market cap
- ¥4.62B JPYAt the close on Nov 4, 2026 · price × 10.60M shares outstanding
- Traded on an average day
- ¥843,057 JPYMedian day 1,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4645 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥436.00 | +1.00 | +0.2% | ¥435.00 | ¥436.00 | ¥435.00 | 300 | |
| ¥435.00 | -6.00 | -1.4% | ¥440.00 | ¥440.00 | ¥435.00 | 1,100 | |
| ¥441.00 | +4.00 | +0.9% | ¥442.00 | ¥442.00 | ¥439.00 | 1,500 | |
| ¥437.00 | +2.00 | +0.5% | ¥438.00 | ¥438.00 | ¥437.00 | 700 | |
| ¥435.00 | 0.00 | 0.0% | ¥435.00 | ¥435.00 | ¥435.00 | 100 | |
| ¥435.00 | 0.00 | 0.0% | ¥435.00 | ¥435.00 | ¥435.00 | 1,500 | |
| ¥435.00 | -3.00 | -0.7% | ¥435.00 | ¥435.00 | ¥435.00 | 200 | |
| ¥438.00 | +4.00 | +0.9% | ¥439.00 | ¥445.00 | ¥433.00 | 7,900 | |
| ¥434.00 | 0.00 | 0.0% | ¥434.00 | ¥434.00 | ¥433.00 | 900 | |
| ¥434.00 | +3.00 | +0.7% | ¥431.00 | ¥434.00 | ¥431.00 | 1,400 | |
| ¥431.00 | -9.00 | -2.0% | ¥442.00 | ¥442.00 | ¥431.00 | 6,500 | |
| ¥440.00 | +4.00 | +0.9% | ¥433.00 | ¥440.00 | ¥432.00 | 3,300 | |
| ¥436.00 | -9.00 | -2.0% | ¥441.00 | ¥441.00 | ¥436.00 | 1,200 | |
| ¥445.00 | +10.00 | +2.3% | ¥435.00 | ¥450.00 | ¥433.00 | 10,200 | |
| ¥435.00 | -4.00 | -0.9% | ¥439.00 | ¥439.00 | ¥435.00 | 3,800 | |
| ¥439.00 | +4.00 | +0.9% | ¥443.00 | ¥447.00 | ¥439.00 | 7,400 | |
| ¥435.00 | -4.00 | -0.9% | ¥439.00 | ¥445.00 | ¥435.00 | 3,600 | |
| ¥439.00 | +5.00 | +1.2% | ¥434.00 | ¥439.00 | ¥433.00 | 2,000 | |
| ¥434.00 | -1.00 | -0.2% | ¥432.00 | ¥434.00 | ¥432.00 | 700 | |
| ¥435.00 | -8.00 | -1.8% | ¥440.00 | ¥444.00 | ¥414.00 | 16,300 | |
| ¥443.00 | -2.00 | -0.4% | ¥442.00 | ¥444.00 | ¥437.00 | 3,400 | |
| ¥445.00 | 0.00 | 0.0% | ¥445.00 | ¥445.00 | ¥445.00 | 200 | |
| ¥445.00 | 0.00 | 0.0% | ¥445.00 | ¥445.00 | ¥445.00 | 400 | |
| ¥445.00 | 0.00 | 0.0% | ¥445.00 | ¥445.00 | ¥445.00 | 200 | |
| ¥445.00 | +4.00 | +0.9% | ¥445.00 | ¥445.00 | ¥445.00 | 600 | |
| ¥441.00 | +2.00 | +0.5% | ¥437.00 | ¥441.00 | ¥437.00 | 1,100 | |
| ¥439.00 | -5.00 | -1.1% | ¥444.00 | ¥445.00 | ¥437.00 | 3,700 | |
| ¥444.00 | +4.00 | +0.9% | ¥441.00 | ¥444.00 | ¥438.00 | 1,600 | |
| ¥440.00 | +3.00 | +0.7% | ¥436.00 | ¥442.00 | ¥436.00 | 2,200 | |
| ¥437.00 | -2.00 | -0.5% | ¥438.00 | ¥439.00 | ¥437.00 | 1,100 | |
| ¥439.00 | +1.00 | +0.2% | ¥439.00 | ¥439.00 | ¥436.00 | 600 | |
| ¥438.00 | +2.00 | +0.5% | ¥437.00 | ¥438.00 | ¥436.00 | 900 | |
| ¥436.00 | +1.00 | +0.2% | ¥436.00 | ¥437.00 | ¥436.00 | 600 | |
| ¥435.00 | -1.00 | -0.2% | ¥437.00 | ¥437.00 | ¥435.00 | 900 | |
| ¥436.00 | 0.00 | 0.0% | ¥436.00 | ¥436.00 | ¥436.00 | 500 | |
| ¥436.00 | +3.00 | +0.7% | ¥435.00 | ¥436.00 | ¥434.00 | 1,000 | |
| ¥433.00 | -1.00 | -0.2% | ¥437.00 | ¥437.00 | ¥433.00 | 1,600 | |
| ¥434.00 | 0.00 | 0.0% | ¥434.00 | ¥434.00 | ¥434.00 | 100 | |
| ¥434.00 | +2.00 | +0.5% | ¥434.00 | ¥434.00 | ¥431.00 | 1,000 | |
| ¥432.00 | 0.00 | 0.0% | ¥432.00 | ¥432.00 | ¥432.00 | 2,000 | |
| ¥432.00 | -4.00 | -0.9% | ¥435.00 | ¥435.00 | ¥431.00 | 1,600 | |
| ¥436.00 | +1.00 | +0.2% | ¥436.00 | ¥436.00 | ¥436.00 | 1,200 | |
| ¥435.00 | +4.00 | +0.9% | ¥431.00 | ¥435.00 | ¥431.00 | 800 | |
| ¥431.00 | -6.00 | -1.4% | ¥429.00 | ¥431.00 | ¥429.00 | 2,600 | |
| ¥437.00 | +2.00 | +0.5% | ¥435.00 | ¥437.00 | ¥435.00 | 1,500 | |
| ¥435.00 | -2.00 | -0.5% | ¥434.00 | ¥437.00 | ¥434.00 | 600 | |
| ¥437.00 | 0.00 | 0.0% | ¥437.00 | ¥437.00 | ¥437.00 | 2,400 | |
| ¥437.00 | +3.00 | +0.7% | ¥435.00 | ¥437.00 | ¥433.00 | 1,600 | |
| ¥434.00 | 0.00 | 0.0% | ¥434.00 | ¥434.00 | ¥434.00 | 1,000 | |
| ¥434.00 | -1.00 | -0.2% | ¥432.00 | ¥434.00 | ¥432.00 | 300 | |
| ¥435.00 | 0.00 | 0.0% | ¥436.00 | ¥436.00 | ¥432.00 | 1,400 | |
| ¥435.00 | 0.00 | 0.0% | ¥435.00 | ¥435.00 | ¥435.00 | 200 | |
| ¥435.00 | +3.00 | +0.7% | ¥435.00 | ¥435.00 | ¥435.00 | 100 | |
| ¥432.00 | 0.00 | 0.0% | ¥436.00 | ¥436.00 | ¥432.00 | 1,500 | |
| ¥432.00 | +1.00 | +0.2% | ¥431.00 | ¥432.00 | ¥431.00 | 2,000 | |
| ¥431.00 | -1.00 | -0.2% | ¥432.00 | ¥432.00 | ¥431.00 | 700 | |
| ¥432.00 | -1.00 | -0.2% | ¥432.00 | ¥432.00 | ¥432.00 | 100 | |
| ¥433.00 | -2.00 | -0.5% | ¥435.00 | ¥435.00 | ¥433.00 | 1,100 | |
| ¥435.00 | +1.00 | +0.2% | ¥435.00 | ¥435.00 | ¥435.00 | 300 | |
| ¥434.00 | +1.00 | +0.2% | ¥434.00 | ¥434.00 | ¥432.00 | 2,100 | |
| ¥433.00 | -3.00 | -0.7% | ¥437.00 | ¥437.00 | ¥433.00 | 300 |
- Ticker
- Tokyo:4645
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Ichishin Holdings -2025/26 group results
Latest news
Ichishin Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ichishin Holdings Co., Ltd.