Stock listing
Tokyo:4616 Kawakami Paint Manufacturing Co., Ltd. (川上塗料) 株価
Home listing (Tokyo) of Kawakami Paint Manufacturing Co., Ltd.
Follow Kawakami Paint Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4616
¥3,840.00 JPY -260.00 (-6.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,735.00 – ¥4,130.00 JPYNov 4, 2026
- Volume
- 26,800 sharesNov 4, 2026
- Market cap
- ¥3.84B JPYAt the close on Nov 4, 2026 · price × 1.00M shares outstanding
- Traded on an average day
- ¥32.34M JPYMedian day 2,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4616 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,840.00 | -260.00 | -6.3% | ¥4,105.00 | ¥4,130.00 | ¥3,735.00 | 26,800 | |
| ¥4,100.00 | +80.00 | +2.0% | ¥4,030.00 | ¥4,230.00 | ¥4,020.00 | 12,000 | |
| ¥4,020.00 | +160.00 | +4.1% | ¥3,885.00 | ¥4,120.00 | ¥3,885.00 | 10,200 | |
| ¥3,860.00 | -85.00 | -2.2% | ¥4,015.00 | ¥4,015.00 | ¥3,780.00 | 13,200 | |
| ¥3,945.00 | -65.00 | -1.6% | ¥4,080.00 | ¥4,200.00 | ¥3,900.00 | 12,700 | |
| ¥4,010.00 | +225.00 | +5.9% | ¥3,850.00 | ¥4,010.00 | ¥3,795.00 | 8,600 | |
| ¥3,785.00 | +30.00 | +0.8% | ¥3,745.00 | ¥3,890.00 | ¥3,745.00 | 10,300 | |
| ¥3,755.00 | -35.00 | -0.9% | ¥3,790.00 | ¥3,875.00 | ¥3,725.00 | 15,700 | |
| ¥3,790.00 | -265.00 | -6.5% | ¥4,055.00 | ¥4,055.00 | ¥3,745.00 | 28,600 | |
| ¥4,055.00 | -155.00 | -3.7% | ¥4,150.00 | ¥4,150.00 | ¥3,900.00 | 29,700 | |
| ¥4,210.00 | -305.00 | -6.8% | ¥4,530.00 | ¥4,650.00 | ¥4,060.00 | 50,400 | |
| ¥4,515.00 | +695.00 | +18.2% | ¥3,960.00 | ¥4,515.00 | ¥3,870.00 | 123,700 | |
| ¥3,820.00 | +700.00 | +22.4% | ¥3,820.00 | ¥3,820.00 | ¥3,820.00 | 10,200 | |
| ¥3,120.00 | +121.00 | +4.0% | ¥3,000.00 | ¥3,185.00 | ¥2,731.00 | 9,500 | |
| ¥2,999.00 | +198.00 | +7.1% | ¥2,842.00 | ¥2,999.00 | ¥2,800.00 | 3,700 | |
| ¥2,801.00 | -209.00 | -6.9% | ¥2,790.00 | ¥2,850.00 | ¥2,790.00 | 7,300 | |
| ¥3,010.00 | -20.00 | -0.7% | ¥3,100.00 | ¥3,240.00 | ¥2,940.00 | 4,000 | |
| ¥3,030.00 | -65.00 | -2.1% | ¥3,065.00 | ¥3,065.00 | ¥2,921.00 | 3,700 | |
| ¥3,095.00 | -265.00 | -7.9% | ¥3,400.00 | ¥3,400.00 | ¥3,060.00 | 14,100 | |
| ¥3,360.00 | +435.00 | +14.9% | ¥2,949.00 | ¥3,425.00 | ¥2,925.00 | 23,600 | |
| ¥2,925.00 | +194.00 | +7.1% | ¥2,981.00 | ¥3,035.00 | ¥2,868.00 | 10,100 | |
| ¥2,731.00 | +66.00 | +2.5% | ¥2,698.00 | ¥2,851.00 | ¥2,655.00 | 3,600 | |
| ¥2,665.00 | +68.00 | +2.6% | ¥2,613.00 | ¥2,665.00 | ¥2,597.00 | 5,000 | |
| ¥2,597.00 | -1.00 | 0.0% | ¥2,625.00 | ¥2,625.00 | ¥2,545.00 | 3,100 | |
| ¥2,598.00 | +18.00 | +0.7% | ¥2,580.00 | ¥2,598.00 | ¥2,580.00 | 2,000 | |
| ¥2,580.00 | +36.00 | +1.4% | ¥2,577.00 | ¥2,586.00 | ¥2,577.00 | 1,900 | |
| ¥2,544.00 | +29.00 | +1.2% | ¥2,517.00 | ¥2,544.00 | ¥2,517.00 | 1,100 | |
| ¥2,515.00 | +44.00 | +1.8% | ¥2,486.00 | ¥2,540.00 | ¥2,486.00 | 1,500 | |
| ¥2,471.00 | -39.00 | -1.6% | ¥2,510.00 | ¥2,510.00 | ¥2,471.00 | 1,600 | |
| ¥2,510.00 | +9.00 | +0.4% | ¥2,515.00 | ¥2,544.00 | ¥2,501.00 | 1,200 | |
| ¥2,501.00 | -4.00 | -0.2% | ¥2,549.00 | ¥2,569.00 | ¥2,500.00 | 2,800 | |
| ¥2,505.00 | +5.00 | +0.2% | ¥2,500.00 | ¥2,505.00 | ¥2,500.00 | 400 | |
| ¥2,500.00 | -28.00 | -1.1% | ¥2,527.00 | ¥2,527.00 | ¥2,493.00 | 1,100 | |
| ¥2,528.00 | +55.00 | +2.2% | ¥2,500.00 | ¥2,528.00 | ¥2,496.00 | 3,100 | |
| ¥2,473.00 | +35.00 | +1.4% | ¥2,443.00 | ¥2,473.00 | ¥2,443.00 | 1,100 | |
| ¥2,438.00 | +9.00 | +0.4% | ¥2,431.00 | ¥2,455.00 | ¥2,431.00 | 800 | |
| ¥2,429.00 | -1.00 | 0.0% | ¥2,429.00 | ¥2,429.00 | ¥2,415.00 | 1,200 | |
| ¥2,430.00 | +19.00 | +0.8% | ¥2,411.00 | ¥2,444.00 | ¥2,411.00 | 1,100 | |
| ¥2,411.00 | -48.00 | -2.0% | ¥2,430.00 | ¥2,432.00 | ¥2,411.00 | 1,900 | |
| ¥2,459.00 | +54.00 | +2.2% | ¥2,477.00 | ¥2,477.00 | ¥2,406.00 | 2,900 | |
| ¥2,405.00 | -43.00 | -1.8% | ¥2,448.00 | ¥2,450.00 | ¥2,402.00 | 7,000 | |
| ¥2,448.00 | +250.00 | +11.4% | ¥2,348.00 | ¥2,688.00 | ¥2,348.00 | 46,600 | |
| ¥2,198.00 | 0.00 | 0.0% | ¥2,200.00 | ¥2,213.00 | ¥2,173.00 | 2,200 | |
| ¥2,198.00 | +63.00 | +3.0% | ¥2,150.00 | ¥2,198.00 | ¥2,150.00 | 1,800 | |
| ¥2,135.00 | +34.00 | +1.6% | ¥2,135.00 | ¥2,135.00 | ¥2,135.00 | 100 | |
| ¥2,101.00 | -42.00 | -2.0% | ¥2,141.00 | ¥2,144.00 | ¥2,100.00 | 1,800 | |
| ¥2,143.00 | +39.00 | +1.9% | ¥2,108.00 | ¥2,143.00 | ¥2,104.00 | 1,500 | |
| ¥2,104.00 | +63.00 | +3.1% | ¥2,069.00 | ¥2,104.00 | ¥2,069.00 | 1,100 | |
| ¥2,041.00 | +5.00 | +0.2% | ¥2,050.00 | ¥2,050.00 | ¥2,041.00 | 500 | |
| ¥2,036.00 | 0.00 | 0.0% | ¥2,036.00 | ¥2,036.00 | ¥2,036.00 | 100 | |
| ¥2,036.00 | +6.00 | +0.3% | ¥2,030.00 | ¥2,045.00 | ¥2,030.00 | 300 | |
| ¥2,030.00 | -9.00 | -0.4% | ¥2,040.00 | ¥2,040.00 | ¥2,030.00 | 400 | |
| ¥2,039.00 | +4.00 | +0.2% | ¥2,030.00 | ¥2,039.00 | ¥2,001.00 | 900 | |
| ¥2,035.00 | -29.00 | -1.4% | ¥2,050.00 | ¥2,050.00 | ¥1,940.00 | 2,000 | |
| ¥2,064.00 | -25.00 | -1.2% | ¥2,089.00 | ¥2,113.00 | ¥2,064.00 | 1,700 | |
| ¥2,089.00 | -23.00 | -1.1% | ¥2,092.00 | ¥2,092.00 | ¥2,062.00 | 1,700 | |
| ¥2,112.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,112.00 | +28.00 | +1.3% | ¥2,109.00 | ¥2,112.00 | ¥2,093.00 | 500 | |
| ¥2,084.00 | -24.00 | -1.1% | ¥2,088.00 | ¥2,089.00 | ¥2,061.00 | 1,000 | |
| ¥2,108.00 | -37.00 | -1.7% | ¥2,127.00 | ¥2,139.00 | ¥2,108.00 | 600 | |
| ¥2,145.00 | +95.00 | +4.6% | ¥2,082.00 | ¥2,146.00 | ¥2,051.00 | 2,900 |
- Ticker
- Tokyo:4616
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Kawakami Paint -Q1 group results
Latest news
Kawakami Paint Manufacturing Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Where Kawakami Paint Manufacturing Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4616 川上塗料 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:4616 川上塗料 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Kawakami Paint Manufacturing Co., Ltd.