Stock listing
Tokyo:4346 NEXYZ.Group Corporation 株価
Follow NEXYZ.Group Corporation into a list and get an email when it puts out news.
Share price · TSE:4346
¥738.00 JPY +10.00 (+1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥723.00 – ¥747.00 JPYNov 4, 2026
- Volume
- 48,500 sharesNov 4, 2026
- Market cap
- ¥9.94B JPYAt the close on Nov 4, 2026 · price × 13.47M shares outstanding
- Traded on an average day
- ¥88.61M JPYMedian day 74,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4346 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥738.00 | +10.00 | +1.4% | ¥729.00 | ¥747.00 | ¥723.00 | 48,500 | |
| ¥728.00 | -12.00 | -1.6% | ¥735.00 | ¥736.00 | ¥714.00 | 74,600 | |
| ¥740.00 | -24.00 | -3.1% | ¥763.00 | ¥767.00 | ¥740.00 | 30,900 | |
| ¥764.00 | +21.00 | +2.8% | ¥743.00 | ¥769.00 | ¥735.00 | 41,300 | |
| ¥743.00 | -2.00 | -0.3% | ¥757.00 | ¥759.00 | ¥738.00 | 35,700 | |
| ¥745.00 | +15.00 | +2.1% | ¥730.00 | ¥753.00 | ¥709.00 | 70,800 | |
| ¥730.00 | -22.00 | -2.9% | ¥741.00 | ¥743.00 | ¥715.00 | 80,500 | |
| ¥752.00 | +3.00 | +0.4% | ¥758.00 | ¥758.00 | ¥734.00 | 45,100 | |
| ¥749.00 | -3.00 | -0.4% | ¥745.00 | ¥768.00 | ¥742.00 | 67,300 | |
| ¥752.00 | +20.00 | +2.7% | ¥731.00 | ¥755.00 | ¥725.00 | 78,400 | |
| ¥732.00 | -13.00 | -1.7% | ¥745.00 | ¥759.00 | ¥714.00 | 253,000 | |
| ¥745.00 | -5.00 | -0.7% | ¥754.00 | ¥760.00 | ¥734.00 | 117,400 | |
| ¥750.00 | +2.00 | +0.3% | ¥750.00 | ¥764.00 | ¥737.00 | 160,700 | |
| ¥748.00 | -15.00 | -2.0% | ¥748.00 | ¥764.00 | ¥740.00 | 82,400 | |
| ¥763.00 | -32.00 | -4.0% | ¥793.00 | ¥794.00 | ¥737.00 | 90,000 | |
| ¥795.00 | -19.00 | -2.3% | ¥823.00 | ¥828.00 | ¥792.00 | 77,400 | |
| ¥814.00 | -22.00 | -2.6% | ¥832.00 | ¥843.00 | ¥814.00 | 71,000 | |
| ¥836.00 | -25.00 | -2.9% | ¥861.00 | ¥863.00 | ¥834.00 | 74,400 | |
| ¥861.00 | -29.00 | -3.3% | ¥897.00 | ¥897.00 | ¥861.00 | 59,700 | |
| ¥890.00 | -6.00 | -0.7% | ¥896.00 | ¥905.00 | ¥881.00 | 83,600 | |
| ¥896.00 | -19.00 | -2.1% | ¥906.00 | ¥911.00 | ¥885.00 | 116,900 | |
| ¥915.00 | -38.00 | -4.0% | ¥943.00 | ¥951.00 | ¥907.00 | 104,300 | |
| ¥953.00 | -15.00 | -1.5% | ¥961.00 | ¥961.00 | ¥929.00 | 78,700 | |
| ¥968.00 | +12.00 | +1.3% | ¥952.00 | ¥979.00 | ¥935.00 | 47,000 | |
| ¥956.00 | -54.00 | -5.3% | ¥988.00 | ¥988.00 | ¥949.00 | 64,100 | |
| ¥1,010.00 | -27.00 | -2.6% | ¥1,038.00 | ¥1,039.00 | ¥1,009.00 | 53,100 | |
| ¥1,037.00 | +11.00 | +1.1% | ¥1,026.00 | ¥1,043.00 | ¥1,024.00 | 52,100 | |
| ¥1,026.00 | -14.00 | -1.3% | ¥1,039.00 | ¥1,045.00 | ¥1,024.00 | 60,900 | |
| ¥1,040.00 | +10.00 | +1.0% | ¥1,037.00 | ¥1,049.00 | ¥1,014.00 | 62,700 | |
| ¥1,030.00 | +9.00 | +0.9% | ¥1,024.00 | ¥1,043.00 | ¥1,022.00 | 72,000 | |
| ¥1,021.00 | -34.00 | -3.2% | ¥1,040.00 | ¥1,066.00 | ¥1,019.00 | 125,700 | |
| ¥1,055.00 | +12.00 | +1.2% | ¥1,065.00 | ¥1,074.00 | ¥1,036.00 | 105,200 | |
| ¥1,043.00 | +36.00 | +3.6% | ¥1,067.00 | ¥1,067.00 | ¥1,016.00 | 374,300 | |
| ¥1,007.00 | -7.00 | -0.7% | ¥1,014.00 | ¥1,025.00 | ¥995.00 | 140,600 | |
| ¥1,014.00 | -1.00 | -0.1% | ¥1,009.00 | ¥1,019.00 | ¥994.00 | 32,600 | |
| ¥1,015.00 | -33.00 | -3.1% | ¥1,036.00 | ¥1,047.00 | ¥1,011.00 | 92,800 | |
| ¥1,048.00 | -21.00 | -2.0% | ¥1,060.00 | ¥1,066.00 | ¥1,040.00 | 108,500 | |
| ¥1,069.00 | +16.00 | +1.5% | ¥1,074.00 | ¥1,119.00 | ¥1,057.00 | 167,500 | |
| ¥1,053.00 | +46.00 | +4.6% | ¥1,015.00 | ¥1,084.00 | ¥1,015.00 | 187,300 | |
| ¥1,007.00 | -11.00 | -1.1% | ¥1,002.00 | ¥1,020.00 | ¥997.00 | 63,200 | |
| ¥1,018.00 | +14.00 | +1.4% | ¥1,004.00 | ¥1,020.00 | ¥979.00 | 93,200 | |
| ¥1,004.00 | -7.00 | -0.7% | ¥1,010.00 | ¥1,080.00 | ¥999.00 | 403,500 | |
| ¥1,011.00 | -9.00 | -0.9% | ¥1,007.00 | ¥1,025.00 | ¥988.00 | 83,500 | |
| ¥1,020.00 | +75.00 | +7.9% | ¥952.00 | ¥1,038.00 | ¥952.00 | 180,800 | |
| ¥945.00 | +25.00 | +2.7% | ¥923.00 | ¥945.00 | ¥905.00 | 50,400 | |
| ¥920.00 | +45.00 | +5.1% | ¥868.00 | ¥943.00 | ¥866.00 | 162,900 | |
| ¥875.00 | +9.00 | +1.0% | ¥866.00 | ¥875.00 | ¥859.00 | 40,300 | |
| ¥866.00 | -2.00 | -0.2% | ¥877.00 | ¥877.00 | ¥833.00 | 171,500 | |
| ¥868.00 | -22.00 | -2.5% | ¥891.00 | ¥891.00 | ¥839.00 | 195,200 | |
| ¥890.00 | +33.00 | +3.9% | ¥854.00 | ¥890.00 | ¥849.00 | 77,400 | |
| ¥857.00 | -6.00 | -0.7% | ¥854.00 | ¥865.00 | ¥841.00 | 54,200 | |
| ¥863.00 | -6.00 | -0.7% | ¥874.00 | ¥879.00 | ¥858.00 | 50,700 | |
| ¥869.00 | +49.00 | +6.0% | ¥880.00 | ¥883.00 | ¥845.00 | 174,700 | |
| ¥820.00 | -3.00 | -0.4% | ¥825.00 | ¥832.00 | ¥798.00 | 58,800 | |
| ¥823.00 | -4.00 | -0.5% | ¥829.00 | ¥829.00 | ¥809.00 | 42,400 | |
| ¥827.00 | +8.00 | +1.0% | ¥826.00 | ¥831.00 | ¥816.00 | 45,300 | |
| ¥819.00 | -7.00 | -0.8% | ¥831.00 | ¥837.00 | ¥819.00 | 34,300 | |
| ¥826.00 | -5.00 | -0.6% | ¥837.00 | ¥860.00 | ¥809.00 | 168,000 | |
| ¥831.00 | -15.00 | -1.8% | ¥846.00 | ¥851.00 | ¥829.00 | 27,800 | |
| ¥846.00 | +14.00 | +1.7% | ¥827.00 | ¥847.00 | ¥827.00 | 36,900 | |
| ¥832.00 | +14.00 | +1.7% | ¥825.00 | ¥833.00 | ¥809.00 | 39,300 |
- Ticker
- Tokyo:4346
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
Latest news
NEXYZ.Group Corporation on 6ix
- News releases
- 2 in all · newest Aug 24, 2017 · oldest 2017
Log in to ask 6ix AI your own questions about NEXYZ.Group Corporation.