Stock listing
Tokyo:4242 Takagi Seiko Corporation (タカギセイコー) 株価
Home listing (Tokyo) of Takagi Seiko Corporation
Follow Takagi Seiko Corporation into a list and get an email when it puts out news.
Share price · TSE:4242
¥1,743.00 JPY -25.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,741.00 – ¥1,761.00 JPYNov 4, 2026
- Volume
- 4,200 sharesNov 4, 2026
- Market cap
- ¥4.92B JPYAt the close on Nov 4, 2026 · price × 2.82M shares outstanding
- Traded on an average day
- ¥3.64M JPYMedian day 1,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4242 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,743.00 | -25.00 | -1.4% | ¥1,748.00 | ¥1,761.00 | ¥1,741.00 | 4,200 | |
| ¥1,768.00 | +78.00 | +4.6% | ¥1,747.00 | ¥1,770.00 | ¥1,723.00 | 6,100 | |
| ¥1,690.00 | +20.00 | +1.2% | ¥1,690.00 | ¥1,690.00 | ¥1,690.00 | 100 | |
| ¥1,670.00 | 0.00 | 0.0% | ¥1,670.00 | ¥1,670.00 | ¥1,665.00 | 1,500 | |
| ¥1,670.00 | -14.00 | -0.8% | ¥1,684.00 | ¥1,684.00 | ¥1,663.00 | 2,600 | |
| ¥1,684.00 | -15.00 | -0.9% | ¥1,691.00 | ¥1,691.00 | ¥1,684.00 | 500 | |
| ¥1,699.00 | +19.00 | +1.1% | ¥1,693.00 | ¥1,699.00 | ¥1,670.00 | 400 | |
| ¥1,680.00 | -7.00 | -0.4% | ¥1,687.00 | ¥1,687.00 | ¥1,663.00 | 2,900 | |
| ¥1,687.00 | +6.00 | +0.4% | ¥1,700.00 | ¥1,702.00 | ¥1,682.00 | 1,600 | |
| ¥1,681.00 | -5.00 | -0.3% | ¥1,697.00 | ¥1,697.00 | ¥1,681.00 | 200 | |
| ¥1,686.00 | +8.00 | +0.5% | ¥1,688.00 | ¥1,699.00 | ¥1,686.00 | 1,200 | |
| ¥1,678.00 | -2.00 | -0.1% | ¥1,675.00 | ¥1,678.00 | ¥1,675.00 | 300 | |
| ¥1,680.00 | +3.00 | +0.2% | ¥1,715.00 | ¥1,715.00 | ¥1,677.00 | 2,200 | |
| ¥1,677.00 | -11.00 | -0.7% | ¥1,677.00 | ¥1,677.00 | ¥1,676.00 | 600 | |
| ¥1,688.00 | +2.00 | +0.1% | ¥1,705.00 | ¥1,705.00 | ¥1,678.00 | 2,600 | |
| ¥1,686.00 | 0.00 | 0.0% | ¥1,688.00 | ¥1,688.00 | ¥1,686.00 | 200 | |
| ¥1,686.00 | 0.00 | 0.0% | ¥1,684.00 | ¥1,707.00 | ¥1,684.00 | 1,300 | |
| ¥1,686.00 | -29.00 | -1.7% | ¥1,711.00 | ¥1,711.00 | ¥1,681.00 | 2,800 | |
| ¥1,715.00 | -16.00 | -0.9% | ¥1,727.00 | ¥1,727.00 | ¥1,714.00 | 2,800 | |
| ¥1,731.00 | -4.00 | -0.2% | ¥1,717.00 | ¥1,735.00 | ¥1,717.00 | 4,400 | |
| ¥1,735.00 | 0.00 | 0.0% | ¥1,735.00 | ¥1,735.00 | ¥1,735.00 | 100 | |
| ¥1,735.00 | -21.00 | -1.2% | ¥1,731.00 | ¥1,741.00 | ¥1,726.00 | 1,500 | |
| ¥1,756.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,756.00 | +3.00 | +0.2% | ¥1,748.00 | ¥1,756.00 | ¥1,743.00 | 400 | |
| ¥1,753.00 | -7.00 | -0.4% | ¥1,740.00 | ¥1,753.00 | ¥1,740.00 | 400 | |
| ¥1,760.00 | -7.00 | -0.4% | ¥1,767.00 | ¥1,767.00 | ¥1,760.00 | 1,000 | |
| ¥1,767.00 | -1.00 | -0.1% | ¥1,767.00 | ¥1,767.00 | ¥1,754.00 | 1,800 | |
| ¥1,768.00 | +23.00 | +1.3% | ¥1,746.00 | ¥1,768.00 | ¥1,745.00 | 2,400 | |
| ¥1,745.00 | -11.00 | -0.6% | ¥1,728.00 | ¥1,752.00 | ¥1,725.00 | 6,400 | |
| ¥1,756.00 | -4.00 | -0.2% | ¥1,757.00 | ¥1,757.00 | ¥1,756.00 | 200 | |
| ¥1,760.00 | -4.00 | -0.2% | ¥1,752.00 | ¥1,760.00 | ¥1,741.00 | 6,400 | |
| ¥1,764.00 | +8.00 | +0.5% | ¥1,750.00 | ¥1,765.00 | ¥1,745.00 | 1,800 | |
| ¥1,756.00 | +5.00 | +0.3% | ¥1,760.00 | ¥1,760.00 | ¥1,740.00 | 2,600 | |
| ¥1,751.00 | -15.00 | -0.8% | ¥1,778.00 | ¥1,778.00 | ¥1,745.00 | 3,700 | |
| ¥1,766.00 | -7.00 | -0.4% | ¥1,773.00 | ¥1,773.00 | ¥1,765.00 | 500 | |
| ¥1,773.00 | -32.00 | -1.8% | ¥1,799.00 | ¥1,799.00 | ¥1,773.00 | 700 | |
| ¥1,805.00 | +1.00 | +0.1% | ¥1,805.00 | ¥1,805.00 | ¥1,805.00 | 100 | |
| ¥1,804.00 | +22.00 | +1.2% | ¥1,782.00 | ¥1,804.00 | ¥1,782.00 | 400 | |
| ¥1,782.00 | -8.00 | -0.4% | ¥1,790.00 | ¥1,797.00 | ¥1,782.00 | 1,500 | |
| ¥1,790.00 | +23.00 | +1.3% | ¥1,799.00 | ¥1,799.00 | ¥1,781.00 | 600 | |
| ¥1,767.00 | -33.00 | -1.8% | ¥1,801.00 | ¥1,809.00 | ¥1,757.00 | 3,800 | |
| ¥1,800.00 | -12.00 | -0.7% | ¥1,813.00 | ¥1,814.00 | ¥1,795.00 | 1,800 | |
| ¥1,812.00 | +2.00 | +0.1% | ¥1,802.00 | ¥1,812.00 | ¥1,802.00 | 400 | |
| ¥1,810.00 | 0.00 | 0.0% | ¥1,810.00 | ¥1,810.00 | ¥1,810.00 | 300 | |
| ¥1,810.00 | +11.00 | +0.6% | ¥1,788.00 | ¥1,810.00 | ¥1,788.00 | 700 | |
| ¥1,799.00 | +9.00 | +0.5% | ¥1,791.00 | ¥1,799.00 | ¥1,771.00 | 4,500 | |
| ¥1,790.00 | -10.00 | -0.6% | ¥1,816.00 | ¥1,816.00 | ¥1,790.00 | 800 | |
| ¥1,800.00 | +3.00 | +0.2% | ¥1,798.00 | ¥1,820.00 | ¥1,798.00 | 2,200 | |
| ¥1,797.00 | +7.00 | +0.4% | ¥1,790.00 | ¥1,810.00 | ¥1,781.00 | 1,600 | |
| ¥1,790.00 | 0.00 | 0.0% | ¥1,790.00 | ¥1,796.00 | ¥1,790.00 | 1,100 | |
| ¥1,790.00 | -27.00 | -1.5% | ¥1,806.00 | ¥1,812.00 | ¥1,765.00 | 3,600 | |
| ¥1,817.00 | +20.00 | +1.1% | ¥1,807.00 | ¥1,820.00 | ¥1,793.00 | 1,600 | |
| ¥1,797.00 | -12.00 | -0.7% | ¥1,787.00 | ¥1,800.00 | ¥1,787.00 | 1,300 | |
| ¥1,809.00 | -9.00 | -0.5% | ¥1,837.00 | ¥1,837.00 | ¥1,798.00 | 2,300 | |
| ¥1,818.00 | +18.00 | +1.0% | ¥1,800.00 | ¥1,819.00 | ¥1,790.00 | 2,700 | |
| ¥1,800.00 | +20.00 | +1.1% | ¥1,788.00 | ¥1,804.00 | ¥1,770.00 | 3,500 | |
| ¥1,780.00 | -100.00 | -5.3% | ¥1,867.00 | ¥1,867.00 | ¥1,750.00 | 9,700 | |
| ¥1,880.00 | 0.00 | 0.0% | ¥1,892.00 | ¥1,900.00 | ¥1,836.00 | 6,600 | |
| ¥1,880.00 | -19.00 | -1.0% | ¥1,873.00 | ¥1,886.00 | ¥1,870.00 | 1,300 | |
| ¥1,899.00 | -20.00 | -1.0% | ¥1,920.00 | ¥1,920.00 | ¥1,850.00 | 2,900 | |
| ¥1,919.00 | +59.00 | +3.2% | ¥1,860.00 | ¥1,919.00 | ¥1,860.00 | 1,900 |
- Ticker
- Tokyo:4242
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥1,880.00 (0.0%) on Aug 7, 2026
Takagi Seiko Corporation on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 7, 2026 · oldest 2025
Where Takagi Seiko Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4242 タカギセイコー · Home listing · This page | Tokyo | Japan | JPY |
| Dusseldorf:C6X | Dusseldorf | Germany | EUR |
| Frankfurt:C6X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Takagi Seiko Corporation.