Stock listing
Tokyo:4235 Ultrafabrics Holdings Co.,Ltd. (ウルトラファブリックス・ホールディングス) 株価
Follow Ultrafabrics Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:4235
¥625.00 JPY -6.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥617.00 – ¥635.00 JPYNov 4, 2026
- Volume
- 83,600 sharesNov 4, 2026
- Market cap
- ¥10.60B JPYAt the close on Nov 4, 2026 · price × 16.97M shares outstanding
- Traded on an average day
- ¥19.58M JPYMedian day 19,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4235 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥625.00 | -6.00 | -1.0% | ¥635.00 | ¥635.00 | ¥617.00 | 83,600 | |
| ¥631.00 | -2.00 | -0.3% | ¥637.00 | ¥637.00 | ¥630.00 | 17,300 | |
| ¥633.00 | +6.00 | +1.0% | ¥628.00 | ¥636.00 | ¥627.00 | 17,300 | |
| ¥627.00 | -8.00 | -1.3% | ¥636.00 | ¥636.00 | ¥622.00 | 90,800 | |
| ¥635.00 | -5.00 | -0.8% | ¥637.00 | ¥640.00 | ¥635.00 | 37,100 | |
| ¥640.00 | +3.00 | +0.5% | ¥645.00 | ¥645.00 | ¥638.00 | 16,100 | |
| ¥637.00 | -5.00 | -0.8% | ¥642.00 | ¥642.00 | ¥637.00 | 55,000 | |
| ¥642.00 | -4.00 | -0.6% | ¥646.00 | ¥646.00 | ¥638.00 | 86,800 | |
| ¥646.00 | +1.00 | +0.2% | ¥645.00 | ¥648.00 | ¥643.00 | 34,300 | |
| ¥645.00 | -3.00 | -0.5% | ¥648.00 | ¥649.00 | ¥644.00 | 53,400 | |
| ¥648.00 | -12.00 | -1.8% | ¥655.00 | ¥657.00 | ¥648.00 | 96,200 | |
| ¥660.00 | -7.00 | -1.0% | ¥661.00 | ¥664.00 | ¥656.00 | 44,500 | |
| ¥667.00 | +2.00 | +0.3% | ¥660.00 | ¥668.00 | ¥659.00 | 53,400 | |
| ¥665.00 | -8.00 | -1.2% | ¥673.00 | ¥673.00 | ¥663.00 | 55,400 | |
| ¥673.00 | -2.00 | -0.3% | ¥672.00 | ¥676.00 | ¥672.00 | 19,600 | |
| ¥675.00 | 0.00 | 0.0% | ¥675.00 | ¥677.00 | ¥671.00 | 47,700 | |
| ¥675.00 | +3.00 | +0.4% | ¥672.00 | ¥676.00 | ¥669.00 | 20,000 | |
| ¥672.00 | -8.00 | -1.2% | ¥680.00 | ¥680.00 | ¥670.00 | 25,100 | |
| ¥680.00 | 0.00 | 0.0% | ¥680.00 | ¥682.00 | ¥676.00 | 13,200 | |
| ¥680.00 | 0.00 | 0.0% | ¥680.00 | ¥681.00 | ¥675.00 | 23,400 | |
| ¥680.00 | +6.00 | +0.9% | ¥674.00 | ¥681.00 | ¥674.00 | 36,900 | |
| ¥674.00 | -6.00 | -0.9% | ¥680.00 | ¥685.00 | ¥672.00 | 38,700 | |
| ¥680.00 | +8.00 | +1.2% | ¥672.00 | ¥681.00 | ¥671.00 | 42,400 | |
| ¥672.00 | +4.00 | +0.6% | ¥678.00 | ¥678.00 | ¥668.00 | 19,300 | |
| ¥668.00 | -4.00 | -0.6% | ¥673.00 | ¥673.00 | ¥668.00 | 13,500 | |
| ¥672.00 | -8.00 | -1.2% | ¥680.00 | ¥681.00 | ¥671.00 | 25,200 | |
| ¥680.00 | -2.00 | -0.3% | ¥680.00 | ¥682.00 | ¥679.00 | 13,000 | |
| ¥682.00 | +2.00 | +0.3% | ¥688.00 | ¥688.00 | ¥678.00 | 14,500 | |
| ¥680.00 | -4.00 | -0.6% | ¥680.00 | ¥698.00 | ¥680.00 | 38,900 | |
| ¥684.00 | +4.00 | +0.6% | ¥680.00 | ¥684.00 | ¥677.00 | 11,000 | |
| ¥680.00 | +9.00 | +1.3% | ¥675.00 | ¥681.00 | ¥672.00 | 20,900 | |
| ¥671.00 | +1.00 | +0.1% | ¥670.00 | ¥677.00 | ¥669.00 | 14,700 | |
| ¥670.00 | +3.00 | +0.4% | ¥667.00 | ¥672.00 | ¥667.00 | 6,500 | |
| ¥667.00 | -3.00 | -0.4% | ¥667.00 | ¥671.00 | ¥667.00 | 13,600 | |
| ¥670.00 | -1.00 | -0.1% | ¥671.00 | ¥672.00 | ¥667.00 | 11,400 | |
| ¥671.00 | -2.00 | -0.3% | ¥670.00 | ¥674.00 | ¥670.00 | 9,000 | |
| ¥673.00 | -7.00 | -1.0% | ¥685.00 | ¥685.00 | ¥673.00 | 18,100 | |
| ¥680.00 | -5.00 | -0.7% | ¥681.00 | ¥684.00 | ¥680.00 | 9,900 | |
| ¥685.00 | 0.00 | 0.0% | ¥685.00 | ¥685.00 | ¥680.00 | 16,100 | |
| ¥685.00 | +5.00 | +0.7% | ¥682.00 | ¥686.00 | ¥681.00 | 8,700 | |
| ¥680.00 | -17.00 | -2.4% | ¥697.00 | ¥697.00 | ¥679.00 | 43,600 | |
| ¥697.00 | +5.00 | +0.7% | ¥695.00 | ¥697.00 | ¥692.00 | 11,800 | |
| ¥692.00 | +5.00 | +0.7% | ¥691.00 | ¥696.00 | ¥687.00 | 16,600 | |
| ¥687.00 | +2.00 | +0.3% | ¥689.00 | ¥695.00 | ¥685.00 | 17,800 | |
| ¥685.00 | -6.00 | -0.9% | ¥682.00 | ¥693.00 | ¥681.00 | 40,300 | |
| ¥691.00 | +1.00 | +0.1% | ¥694.00 | ¥695.00 | ¥690.00 | 8,000 | |
| ¥690.00 | -8.00 | -1.1% | ¥698.00 | ¥698.00 | ¥688.00 | 22,500 | |
| ¥698.00 | +7.00 | +1.0% | ¥694.00 | ¥698.00 | ¥693.00 | 11,400 | |
| ¥691.00 | +1.00 | +0.1% | ¥690.00 | ¥696.00 | ¥689.00 | 9,500 | |
| ¥690.00 | +3.00 | +0.4% | ¥697.00 | ¥697.00 | ¥686.00 | 11,400 | |
| ¥687.00 | -3.00 | -0.4% | ¥690.00 | ¥695.00 | ¥682.00 | 23,200 | |
| ¥690.00 | -5.00 | -0.7% | ¥698.00 | ¥700.00 | ¥690.00 | 15,600 | |
| ¥695.00 | -32.00 | -4.4% | ¥687.00 | ¥705.00 | ¥679.00 | 99,100 | |
| ¥727.00 | +3.00 | +0.4% | ¥721.00 | ¥735.00 | ¥721.00 | 51,200 | |
| ¥724.00 | -5.00 | -0.7% | ¥729.00 | ¥730.00 | ¥724.00 | 20,800 | |
| ¥729.00 | +13.00 | +1.8% | ¥716.00 | ¥732.00 | ¥714.00 | 47,000 | |
| ¥716.00 | +3.00 | +0.4% | ¥715.00 | ¥716.00 | ¥709.00 | 9,600 | |
| ¥713.00 | +4.00 | +0.6% | ¥704.00 | ¥713.00 | ¥703.00 | 13,700 | |
| ¥709.00 | +3.00 | +0.4% | ¥709.00 | ¥713.00 | ¥705.00 | 16,900 | |
| ¥706.00 | +6.00 | +0.9% | ¥700.00 | ¥712.00 | ¥700.00 | 9,900 | |
| ¥700.00 | -5.00 | -0.7% | ¥710.00 | ¥710.00 | ¥700.00 | 11,600 |
- Ticker
- Tokyo:4235
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 14, 2026
[Summary] Financial Results for the Six Months Ended June 30, 2026
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Ultrafabrics Holdings Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Aug 14, 2026 · oldest 2022
- Decks
- 1 deck · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Ultrafabrics Holdings Co.,Ltd.