Stock listing
Tokyo:407A Unicon Holdings Co., Ltd. (UNICONホールディングス) 株価
Follow Unicon Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:407A
¥878.00 JPY -22.00 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥878.00 – ¥902.00 JPYNov 4, 2026
- Volume
- 31,100 sharesNov 4, 2026
- Market cap
- ¥8.69B JPYAt the close on Nov 4, 2026 · price × 9.89M shares outstanding
- Traded on an average day
- ¥15.14M JPYMedian day 13,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:407A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥878.00 | -22.00 | -2.4% | ¥900.00 | ¥902.00 | ¥878.00 | 31,100 | |
| ¥900.00 | +17.00 | +1.9% | ¥896.00 | ¥906.00 | ¥872.00 | 30,800 | |
| ¥883.00 | 0.00 | 0.0% | ¥882.00 | ¥899.00 | ¥869.00 | 24,400 | |
| ¥883.00 | -13.00 | -1.5% | ¥895.00 | ¥895.00 | ¥880.00 | 18,100 | |
| ¥896.00 | 0.00 | 0.0% | ¥900.00 | ¥900.00 | ¥890.00 | 6,800 | |
| ¥896.00 | -4.00 | -0.4% | ¥902.00 | ¥902.00 | ¥895.00 | 5,500 | |
| ¥900.00 | +4.00 | +0.4% | ¥899.00 | ¥905.00 | ¥892.00 | 8,400 | |
| ¥896.00 | +4.00 | +0.4% | ¥900.00 | ¥902.00 | ¥884.00 | 26,000 | |
| ¥892.00 | -4.00 | -0.4% | ¥890.00 | ¥904.00 | ¥890.00 | 11,500 | |
| ¥896.00 | 0.00 | 0.0% | ¥896.00 | ¥907.00 | ¥896.00 | 10,100 | |
| ¥896.00 | -3.00 | -0.3% | ¥895.00 | ¥902.00 | ¥890.00 | 15,500 | |
| ¥899.00 | +13.00 | +1.5% | ¥886.00 | ¥902.00 | ¥886.00 | 9,000 | |
| ¥886.00 | 0.00 | 0.0% | ¥886.00 | ¥897.00 | ¥884.00 | 12,700 | |
| ¥886.00 | -6.00 | -0.7% | ¥891.00 | ¥891.00 | ¥871.00 | 24,400 | |
| ¥892.00 | -2.00 | -0.2% | ¥897.00 | ¥899.00 | ¥891.00 | 3,000 | |
| ¥894.00 | -1.00 | -0.1% | ¥895.00 | ¥897.00 | ¥886.00 | 7,600 | |
| ¥895.00 | +14.00 | +1.6% | ¥881.00 | ¥895.00 | ¥881.00 | 6,100 | |
| ¥881.00 | -15.00 | -1.7% | ¥894.00 | ¥894.00 | ¥881.00 | 20,600 | |
| ¥896.00 | +1.00 | +0.1% | ¥895.00 | ¥905.00 | ¥895.00 | 13,400 | |
| ¥895.00 | -10.00 | -1.1% | ¥906.00 | ¥920.00 | ¥895.00 | 24,100 | |
| ¥905.00 | -10.00 | -1.1% | ¥920.00 | ¥920.00 | ¥905.00 | 11,600 | |
| ¥915.00 | -14.00 | -1.5% | ¥934.00 | ¥934.00 | ¥914.00 | 15,300 | |
| ¥929.00 | -1.00 | -0.1% | ¥933.00 | ¥933.00 | ¥928.00 | 11,000 | |
| ¥930.00 | -4.00 | -0.4% | ¥936.00 | ¥938.00 | ¥928.00 | 6,700 | |
| ¥934.00 | +11.00 | +1.2% | ¥942.00 | ¥943.00 | ¥933.00 | 11,600 | |
| ¥923.00 | -1.00 | -0.1% | ¥931.00 | ¥931.00 | ¥922.00 | 7,400 | |
| ¥924.00 | +1.00 | +0.1% | ¥924.00 | ¥929.00 | ¥923.00 | 5,800 | |
| ¥923.00 | -9.00 | -1.0% | ¥933.00 | ¥935.00 | ¥923.00 | 9,700 | |
| ¥932.00 | +8.00 | +0.9% | ¥923.00 | ¥933.00 | ¥922.00 | 13,500 | |
| ¥924.00 | -3.00 | -0.3% | ¥929.00 | ¥936.00 | ¥924.00 | 11,300 | |
| ¥927.00 | +1.00 | +0.1% | ¥926.00 | ¥936.00 | ¥926.00 | 6,400 | |
| ¥926.00 | -8.00 | -0.9% | ¥949.00 | ¥949.00 | ¥926.00 | 11,300 | |
| ¥934.00 | +9.00 | +1.0% | ¥934.00 | ¥935.00 | ¥921.00 | 7,900 | |
| ¥925.00 | -9.00 | -1.0% | ¥942.00 | ¥950.00 | ¥918.00 | 15,200 | |
| ¥934.00 | +13.00 | +1.4% | ¥926.00 | ¥935.00 | ¥919.00 | 9,700 | |
| ¥921.00 | -11.00 | -1.2% | ¥932.00 | ¥935.00 | ¥921.00 | 10,700 | |
| ¥932.00 | -12.00 | -1.3% | ¥935.00 | ¥940.00 | ¥932.00 | 7,600 | |
| ¥944.00 | +3.00 | +0.3% | ¥955.00 | ¥955.00 | ¥943.00 | 6,900 | |
| ¥941.00 | +8.00 | +0.9% | ¥933.00 | ¥950.00 | ¥933.00 | 8,300 | |
| ¥933.00 | -14.00 | -1.5% | ¥948.00 | ¥952.00 | ¥933.00 | 16,200 | |
| ¥947.00 | -2.00 | -0.2% | ¥949.00 | ¥952.00 | ¥941.00 | 16,200 | |
| ¥949.00 | -2.00 | -0.2% | ¥945.00 | ¥950.00 | ¥932.00 | 22,300 | |
| ¥951.00 | +4.00 | +0.4% | ¥947.00 | ¥955.00 | ¥939.00 | 11,300 | |
| ¥947.00 | +4.00 | +0.4% | ¥945.00 | ¥955.00 | ¥945.00 | 14,000 | |
| ¥943.00 | -3.00 | -0.3% | ¥950.00 | ¥950.00 | ¥931.00 | 10,800 | |
| ¥946.00 | -12.00 | -1.3% | ¥958.00 | ¥958.00 | ¥940.00 | 34,000 | |
| ¥958.00 | +51.00 | +5.6% | ¥922.00 | ¥974.00 | ¥908.00 | 64,700 | |
| ¥907.00 | -13.00 | -1.4% | ¥925.00 | ¥925.00 | ¥905.00 | 15,800 | |
| ¥920.00 | +30.00 | +3.4% | ¥897.00 | ¥928.00 | ¥897.00 | 25,700 | |
| ¥890.00 | -3.00 | -0.3% | ¥893.00 | ¥896.00 | ¥886.00 | 21,900 | |
| ¥893.00 | -15.00 | -1.7% | ¥895.00 | ¥898.00 | ¥888.00 | 23,500 | |
| ¥908.00 | +5.00 | +0.6% | ¥905.00 | ¥908.00 | ¥890.00 | 23,400 | |
| ¥903.00 | +25.00 | +2.8% | ¥881.00 | ¥903.00 | ¥881.00 | 23,700 | |
| ¥878.00 | -1.00 | -0.1% | ¥876.00 | ¥887.00 | ¥876.00 | 26,300 | |
| ¥879.00 | -20.00 | -2.2% | ¥874.00 | ¥885.00 | ¥868.00 | 48,000 | |
| ¥899.00 | +20.00 | +2.3% | ¥885.00 | ¥904.00 | ¥883.00 | 53,800 | |
| ¥879.00 | +9.00 | +1.0% | ¥874.00 | ¥883.00 | ¥871.00 | 17,800 | |
| ¥870.00 | +2.00 | +0.2% | ¥868.00 | ¥870.00 | ¥862.00 | 12,300 | |
| ¥868.00 | -16.00 | -1.8% | ¥875.00 | ¥881.00 | ¥866.00 | 13,700 | |
| ¥884.00 | +14.00 | +1.6% | ¥870.00 | ¥884.00 | ¥869.00 | 9,400 | |
| ¥870.00 | -5.00 | -0.6% | ¥875.00 | ¥875.00 | ¥870.00 | 14,900 |
- Ticker
- Tokyo:407A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
Unicon Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Unicon Holdings Co., Ltd.