Stock listing
Tokyo:4063 Shin-Etsu Chemical Co Ltd (信越化学工業) 株価
Home listing (Tokyo) of Shin-Etsu Chemical Co Ltd
Follow Shin-Etsu Chemical Co Ltd into a list and get an email when it puts out news.
Share price · TSE:4063
¥5,799.00 JPY -122.00 (-2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥5,696.00 – ¥5,962.00 JPYNov 4, 2026
- Volume
- 10.55M sharesNov 4, 2026
- Market cap
- ¥11.51T JPYAt the close on Nov 4, 2026 · price × 1.98B shares outstanding
- Traded on an average day
- ¥38.13B JPYMedian day 5.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SHECY | $19.45 USD | +0.95 (+5.1%) | 82,218 | $19.25 | $19.90 | $19.19 | $18.50 | Close on Oct 27, 2026 |
| OTC:SHECF | $39.00 USD | +2.70 (+7.4%) | 1,000 | $39.00 | $39.00 | $39.00 | $36.30 | Close on Oct 27, 2026 |
| Stuttgart:SEH | €34.71 EUR | — | 1,000 | €33.16 | €35.47 | €32.95 | — | Close on Oct 27, 2026 |
| Frankfurt:SEH | €33.56 EUR | -0.84 (-2.4%) | — | €33.35 | €34.33 | €33.35 | €34.40 | Close on Oct 30, 2026 |
| Dusseldorf:SEH | €33.09 EUR | -1.51 (-4.4%) | — | €33.13 | €33.52 | €33.09 | €34.60 | Close on Oct 30, 2026 |
| Munich:SEH | €33.07 EUR | +0.025 (+0.1%) | — | €33.07 | €33.07 | €33.07 | €33.05 | Close on Oct 27, 2026 |
| Frankfurt:SEH0 | €17.40 EUR | +1.30 (+8.1%) | — | €16.30 | €17.40 | €16.30 | €16.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4063 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,799.00 | -122.00 | -2.1% | ¥5,875.00 | ¥5,962.00 | ¥5,696.00 | 10,552,800 | |
| ¥5,921.00 | -45.00 | -0.8% | ¥5,952.00 | ¥5,954.00 | ¥5,890.00 | 3,930,000 | |
| ¥5,966.00 | -44.00 | -0.7% | ¥6,010.00 | ¥6,050.00 | ¥5,898.00 | 6,478,400 | |
| ¥6,010.00 | +6.00 | +0.1% | ¥6,004.00 | ¥6,049.00 | ¥5,921.00 | 9,903,700 | |
| ¥6,004.00 | +154.00 | +2.6% | ¥6,038.00 | ¥6,115.00 | ¥5,919.00 | 12,417,500 | |
| ¥5,850.00 | +67.00 | +1.2% | ¥5,841.00 | ¥5,892.00 | ¥5,814.00 | 6,236,900 | |
| ¥5,783.00 | -43.00 | -0.7% | ¥5,820.00 | ¥5,861.00 | ¥5,778.00 | 4,981,100 | |
| ¥5,826.00 | +22.00 | +0.4% | ¥5,795.00 | ¥5,852.00 | ¥5,710.00 | 8,316,300 | |
| ¥5,804.00 | -78.00 | -1.3% | ¥5,868.00 | ¥5,888.00 | ¥5,782.00 | 5,098,300 | |
| ¥5,882.00 | +13.00 | +0.2% | ¥5,950.00 | ¥5,969.00 | ¥5,882.00 | 6,486,600 | |
| ¥5,869.00 | -97.00 | -1.6% | ¥5,952.00 | ¥5,975.00 | ¥5,869.00 | 4,641,900 | |
| ¥5,966.00 | -12.00 | -0.2% | ¥5,904.00 | ¥5,997.00 | ¥5,876.00 | 4,393,700 | |
| ¥5,978.00 | +15.00 | +0.3% | ¥5,993.00 | ¥6,072.00 | ¥5,971.00 | 5,814,800 | |
| ¥5,963.00 | -212.00 | -3.4% | ¥6,075.00 | ¥6,078.00 | ¥5,935.00 | 7,583,700 | |
| ¥6,175.00 | +103.00 | +1.7% | ¥6,159.00 | ¥6,201.00 | ¥6,086.00 | 5,075,900 | |
| ¥6,072.00 | -13.00 | -0.2% | ¥6,020.00 | ¥6,091.00 | ¥5,995.00 | 5,045,600 | |
| ¥6,085.00 | -36.00 | -0.6% | ¥6,030.00 | ¥6,127.00 | ¥6,020.00 | 5,488,600 | |
| ¥6,121.00 | -113.00 | -1.8% | ¥6,180.00 | ¥6,196.00 | ¥6,112.00 | 5,197,100 | |
| ¥6,234.00 | -87.00 | -1.4% | ¥6,295.00 | ¥6,307.00 | ¥6,225.00 | 5,521,800 | |
| ¥6,321.00 | +103.00 | +1.7% | ¥6,234.00 | ¥6,341.00 | ¥6,187.00 | 6,865,100 | |
| ¥6,218.00 | +188.00 | +3.1% | ¥6,150.00 | ¥6,218.00 | ¥6,128.00 | 6,995,600 | |
| ¥6,030.00 | +3.00 | 0.0% | ¥5,927.00 | ¥6,038.00 | ¥5,915.00 | 5,867,000 | |
| ¥6,027.00 | +82.00 | +1.4% | ¥5,943.00 | ¥6,063.00 | ¥5,930.00 | 7,187,200 | |
| ¥5,945.00 | +196.00 | +3.4% | ¥5,790.00 | ¥5,949.00 | ¥5,779.00 | 9,243,600 | |
| ¥5,749.00 | -65.00 | -1.1% | ¥5,732.00 | ¥5,765.00 | ¥5,708.00 | 6,086,200 | |
| ¥5,814.00 | -75.00 | -1.3% | ¥5,845.00 | ¥5,890.00 | ¥5,812.00 | 8,220,300 | |
| ¥5,889.00 | -14.00 | -0.2% | ¥5,852.00 | ¥5,920.00 | ¥5,839.00 | 5,372,200 | |
| ¥5,903.00 | +59.00 | +1.0% | ¥5,795.00 | ¥5,921.00 | ¥5,795.00 | 8,816,000 | |
| ¥5,844.00 | +82.00 | +1.4% | ¥5,845.00 | ¥5,858.00 | ¥5,761.00 | 8,964,200 | |
| ¥5,762.00 | -58.00 | -1.0% | ¥5,836.00 | ¥5,845.00 | ¥5,733.00 | 5,873,900 | |
| ¥5,820.00 | +127.00 | +2.2% | ¥5,749.00 | ¥5,823.00 | ¥5,723.00 | 5,332,500 | |
| ¥5,693.00 | -57.00 | -1.0% | ¥5,722.00 | ¥5,755.00 | ¥5,684.00 | 4,637,600 | |
| ¥5,750.00 | +12.00 | +0.2% | ¥5,678.00 | ¥5,750.00 | ¥5,628.00 | 5,632,400 | |
| ¥5,738.00 | -24.00 | -0.4% | ¥5,634.00 | ¥5,739.00 | ¥5,631.00 | 7,659,000 | |
| ¥5,762.00 | +43.00 | +0.8% | ¥5,705.00 | ¥5,769.00 | ¥5,690.00 | 6,121,800 | |
| ¥5,719.00 | +17.00 | +0.3% | ¥5,677.00 | ¥5,752.00 | ¥5,671.00 | 7,915,400 | |
| ¥5,702.00 | -116.00 | -2.0% | ¥5,798.00 | ¥5,806.00 | ¥5,702.00 | 7,633,800 | |
| ¥5,818.00 | +32.00 | +0.6% | ¥5,835.00 | ¥5,862.00 | ¥5,798.00 | 5,656,500 | |
| ¥5,786.00 | -73.00 | -1.2% | ¥5,805.00 | ¥5,860.00 | ¥5,786.00 | 6,593,000 | |
| ¥5,859.00 | -11.00 | -0.2% | ¥5,900.00 | ¥5,914.00 | ¥5,841.00 | 4,829,400 | |
| ¥5,870.00 | -98.00 | -1.6% | ¥5,868.00 | ¥5,905.00 | ¥5,785.00 | 8,452,700 | |
| ¥5,968.00 | -55.00 | -0.9% | ¥6,000.00 | ¥6,050.00 | ¥5,968.00 | 4,933,800 | |
| ¥6,023.00 | +22.00 | +0.4% | ¥5,956.00 | ¥6,028.00 | ¥5,925.00 | 5,822,200 | |
| ¥6,001.00 | +8.00 | +0.1% | ¥6,053.00 | ¥6,068.00 | ¥6,001.00 | 5,614,200 | |
| ¥5,993.00 | +26.00 | +0.4% | ¥6,013.00 | ¥6,030.00 | ¥5,923.00 | 4,584,500 | |
| ¥5,967.00 | -38.00 | -0.6% | ¥5,936.00 | ¥5,993.00 | ¥5,933.00 | 5,248,700 | |
| ¥6,005.00 | -46.00 | -0.8% | ¥6,021.00 | ¥6,064.00 | ¥5,983.00 | 5,650,600 | |
| ¥6,051.00 | 0.00 | 0.0% | ¥6,051.00 | ¥6,087.00 | ¥6,019.00 | 4,659,600 | |
| ¥6,051.00 | -110.00 | -1.8% | ¥6,100.00 | ¥6,117.00 | ¥6,025.00 | 5,191,500 | |
| ¥6,161.00 | +71.00 | +1.2% | ¥6,190.00 | ¥6,199.00 | ¥6,088.00 | 5,110,100 | |
| ¥6,090.00 | -152.00 | -2.4% | ¥6,133.00 | ¥6,177.00 | ¥6,068.00 | 6,766,300 | |
| ¥6,242.00 | -143.00 | -2.2% | ¥6,343.00 | ¥6,405.00 | ¥6,221.00 | 5,242,300 | |
| ¥6,385.00 | +13.00 | +0.2% | ¥6,390.00 | ¥6,408.00 | ¥6,326.00 | 4,280,400 | |
| ¥6,372.00 | -6.00 | -0.1% | ¥6,478.00 | ¥6,508.00 | ¥6,361.00 | 6,102,200 | |
| ¥6,378.00 | -32.00 | -0.5% | ¥6,465.00 | ¥6,484.00 | ¥6,365.00 | 4,862,800 | |
| ¥6,410.00 | +124.00 | +2.0% | ¥6,330.00 | ¥6,410.00 | ¥6,300.00 | 6,278,500 | |
| ¥6,286.00 | +170.00 | +2.8% | ¥6,224.00 | ¥6,327.00 | ¥6,197.00 | 6,667,400 | |
| ¥6,116.00 | -51.00 | -0.8% | ¥6,200.00 | ¥6,283.00 | ¥6,024.00 | 6,430,700 | |
| ¥6,167.00 | +4.00 | +0.1% | ¥6,093.00 | ¥6,234.00 | ¥6,090.00 | 6,777,500 | |
| ¥6,163.00 | +176.00 | +2.9% | ¥6,004.00 | ¥6,213.00 | ¥6,004.00 | 8,860,900 | |
| ¥5,987.00 | +142.00 | +2.4% | ¥5,859.00 | ¥5,992.00 | ¥5,850.00 | 6,864,900 |
- Ticker
- Tokyo:4063
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 27, 2026
Consolidated Financial Results for the First Half Ended September 30, 2026(JP GAAP)
Latest news
Consolidated Financial Results for the First Half Ended September 30, 2026(JP GAAP)
Oct 27, 2026
Closed ¥5,850.00 (+1.2%) on Oct 27, 2026
Announcement of Decision Regarding the Payment Amount for Stock Options (Stock Acquisition Rights) for Directors, Corporate Officers, and Employees
Sep 30, 2026
Closed ¥6,027.00 (+1.4%) on Oct 1, 2026
Notice Regarding Implementation of 100th Anniversary Commemorative Dividend and Revision to Dividend Forecast
Sep 15, 2026
Closed ¥5,693.00 (-1.0%) on Sep 15, 2026
Notice Concerning Results of Acquisition of Own Shares Through ToSTNeT-3 and Completion of Acquisition of Own Shares
Jul 29, 2026
Closed ¥5,756.00 (+1.2%) on Jul 30, 2026
Notice Regarding the Acquisition of Own Shares through the Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Jul 29, 2026
Closed ¥5,756.00 (+1.2%) on Jul 30, 2026
Consolidated Financial Results for the First Quarter Ended June 30, 2026(JP GAAP)
Jul 24, 2026
Closed ¥6,702.00 (-3.8%) on Jul 24, 2026
Decks
Fact Sheet (April 2019)
Fact sheet · 12 slides · April 2019
H1 FY2019 Earnings Presentation
Earnings · 12 slides · October 2018
Fact Sheet (April 2018)
Fact sheet · 12 slides · April 2018
Q2 FY2018 Earnings Presentation
Earnings · 12 slides · October 2017
Shin-Etsu Chemical Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 51 decks · latest April 2019
Where Shin-Etsu Chemical Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4063 信越化学工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SHECY | OTC | United States | USD |
| NAG:4063 信越化学工業 | NAG | Japan | JPY |
| Tradegate:SEH | Tradegate | Germany | EUR |
| gettex:SEH | gettex | Germany | EUR |
| OTC:SHECF | OTC | United States | USD |
| Stuttgart:SEH | Stuttgart | Germany | EUR |
| LS Exchange:859118 | LS Exchange | Germany | EUR |
| Frankfurt:SEH | Frankfurt | Germany | EUR |
| BMV:4063N | BMV | Mexico | MXN |
| Lang & Schwarz:859118 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SEH | Dusseldorf | Germany | EUR |
| Munich:SEH | Munich | Germany | EUR |
| Hamburg:SEH | Hamburg | Germany | EUR |
| Hanover:SEH | Hanover | Germany | EUR |
| BIVA:4063N | BIVA | Mexico | MXN |
| Dusseldorf:SEH0 | Dusseldorf | Germany | EUR |
| Frankfurt:SEH0 | Frankfurt | Germany | EUR |
| SET:SHINCHEM19 | SET | Thailand | THB |
| SET:SHINCHEM80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Shin-Etsu Chemical Co Ltd.