Stock listing
Tokyo:3948 Hikari Business Form Co., Ltd. (光ビジネスフォーム) 株価
Follow Hikari Business Form Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3948
¥1,200.00 JPY +27.00 (+2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,161.00 – ¥1,200.00 JPYNov 4, 2026
- Volume
- 3,000 sharesNov 4, 2026
- Market cap
- ¥6.98B JPYAt the close on Nov 4, 2026 · price × 5.82M shares outstanding
- Traded on an average day
- ¥2.21M JPYMedian day 1,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3948 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,200.00 | +27.00 | +2.3% | ¥1,173.00 | ¥1,200.00 | ¥1,161.00 | 3,000 | |
| ¥1,173.00 | +2.00 | +0.2% | ¥1,171.00 | ¥1,173.00 | ¥1,171.00 | 800 | |
| ¥1,171.00 | +4.00 | +0.3% | ¥1,162.00 | ¥1,174.00 | ¥1,162.00 | 1,400 | |
| ¥1,167.00 | -3.00 | -0.3% | ¥1,166.00 | ¥1,170.00 | ¥1,166.00 | 700 | |
| ¥1,170.00 | -6.00 | -0.5% | ¥1,166.00 | ¥1,173.00 | ¥1,166.00 | 1,200 | |
| ¥1,176.00 | +11.00 | +0.9% | ¥1,170.00 | ¥1,176.00 | ¥1,155.00 | 1,400 | |
| ¥1,165.00 | -2.00 | -0.2% | ¥1,159.00 | ¥1,175.00 | ¥1,159.00 | 1,000 | |
| ¥1,167.00 | -13.00 | -1.1% | ¥1,170.00 | ¥1,179.00 | ¥1,167.00 | 3,300 | |
| ¥1,180.00 | +3.00 | +0.3% | ¥1,167.00 | ¥1,182.00 | ¥1,167.00 | 1,600 | |
| ¥1,177.00 | +1.00 | +0.1% | ¥1,176.00 | ¥1,177.00 | ¥1,157.00 | 3,600 | |
| ¥1,176.00 | -6.00 | -0.5% | ¥1,172.00 | ¥1,183.00 | ¥1,172.00 | 400 | |
| ¥1,182.00 | -1.00 | -0.1% | ¥1,165.00 | ¥1,182.00 | ¥1,165.00 | 600 | |
| ¥1,183.00 | +30.00 | +2.6% | ¥1,155.00 | ¥1,185.00 | ¥1,155.00 | 1,400 | |
| ¥1,153.00 | -19.00 | -1.6% | ¥1,160.00 | ¥1,172.00 | ¥1,153.00 | 1,000 | |
| ¥1,172.00 | +2.00 | +0.2% | ¥1,166.00 | ¥1,172.00 | ¥1,166.00 | 600 | |
| ¥1,170.00 | -3.00 | -0.3% | ¥1,162.00 | ¥1,170.00 | ¥1,161.00 | 700 | |
| ¥1,173.00 | -1.00 | -0.1% | ¥1,174.00 | ¥1,175.00 | ¥1,172.00 | 1,100 | |
| ¥1,174.00 | -6.00 | -0.5% | ¥1,163.00 | ¥1,174.00 | ¥1,163.00 | 500 | |
| ¥1,180.00 | -4.00 | -0.3% | ¥1,183.00 | ¥1,183.00 | ¥1,180.00 | 400 | |
| ¥1,184.00 | -3.00 | -0.3% | ¥1,184.00 | ¥1,184.00 | ¥1,184.00 | 400 | |
| ¥1,187.00 | -3.00 | -0.3% | ¥1,190.00 | ¥1,200.00 | ¥1,184.00 | 1,900 | |
| ¥1,190.00 | 0.00 | 0.0% | ¥1,185.00 | ¥1,190.00 | ¥1,184.00 | 1,200 | |
| ¥1,190.00 | +5.00 | +0.4% | ¥1,184.00 | ¥1,190.00 | ¥1,184.00 | 1,100 | |
| ¥1,185.00 | +4.00 | +0.3% | ¥1,184.00 | ¥1,228.00 | ¥1,184.00 | 1,800 | |
| ¥1,181.00 | 0.00 | 0.0% | ¥1,185.00 | ¥1,185.00 | ¥1,180.00 | 3,000 | |
| ¥1,181.00 | -4.00 | -0.3% | ¥1,182.00 | ¥1,182.00 | ¥1,181.00 | 800 | |
| ¥1,185.00 | +2.00 | +0.2% | ¥1,213.00 | ¥1,213.00 | ¥1,181.00 | 4,800 | |
| ¥1,183.00 | -1.00 | -0.1% | ¥1,182.00 | ¥1,184.00 | ¥1,180.00 | 1,300 | |
| ¥1,184.00 | +4.00 | +0.3% | ¥1,180.00 | ¥1,185.00 | ¥1,180.00 | 1,000 | |
| ¥1,180.00 | 0.00 | 0.0% | ¥1,182.00 | ¥1,182.00 | ¥1,179.00 | 4,600 | |
| ¥1,180.00 | 0.00 | 0.0% | ¥1,180.00 | ¥1,181.00 | ¥1,175.00 | 2,700 | |
| ¥1,180.00 | +7.00 | +0.6% | ¥1,171.00 | ¥1,180.00 | ¥1,171.00 | 3,100 | |
| ¥1,173.00 | +1.00 | +0.1% | ¥1,173.00 | ¥1,175.00 | ¥1,166.00 | 1,000 | |
| ¥1,172.00 | +1.00 | +0.1% | ¥1,172.00 | ¥1,172.00 | ¥1,171.00 | 700 | |
| ¥1,171.00 | -1.00 | -0.1% | ¥1,173.00 | ¥1,175.00 | ¥1,171.00 | 1,600 | |
| ¥1,172.00 | -3.00 | -0.3% | ¥1,174.00 | ¥1,175.00 | ¥1,172.00 | 800 | |
| ¥1,175.00 | 0.00 | 0.0% | ¥1,175.00 | ¥1,177.00 | ¥1,173.00 | 1,100 | |
| ¥1,175.00 | -1.00 | -0.1% | ¥1,177.00 | ¥1,177.00 | ¥1,175.00 | 300 | |
| ¥1,176.00 | -3.00 | -0.3% | ¥1,176.00 | ¥1,180.00 | ¥1,172.00 | 900 | |
| ¥1,179.00 | -1.00 | -0.1% | ¥1,169.00 | ¥1,199.00 | ¥1,169.00 | 800 | |
| ¥1,180.00 | +16.00 | +1.4% | ¥1,168.00 | ¥1,180.00 | ¥1,164.00 | 3,500 | |
| ¥1,164.00 | 0.00 | 0.0% | ¥1,169.00 | ¥1,169.00 | ¥1,164.00 | 700 | |
| ¥1,164.00 | -5.00 | -0.4% | ¥1,170.00 | ¥1,170.00 | ¥1,164.00 | 600 | |
| ¥1,169.00 | +1.00 | +0.1% | ¥1,169.00 | ¥1,169.00 | ¥1,162.00 | 400 | |
| ¥1,168.00 | +5.00 | +0.4% | ¥1,163.00 | ¥1,168.00 | ¥1,154.00 | 900 | |
| ¥1,163.00 | +1.00 | +0.1% | ¥1,163.00 | ¥1,168.00 | ¥1,163.00 | 300 | |
| ¥1,162.00 | 0.00 | 0.0% | ¥1,162.00 | ¥1,165.00 | ¥1,161.00 | 800 | |
| ¥1,162.00 | +3.00 | +0.3% | ¥1,161.00 | ¥1,162.00 | ¥1,159.00 | 1,000 | |
| ¥1,159.00 | +3.00 | +0.3% | ¥1,156.00 | ¥1,160.00 | ¥1,156.00 | 600 | |
| ¥1,156.00 | +9.00 | +0.8% | ¥1,147.00 | ¥1,160.00 | ¥1,147.00 | 2,000 | |
| ¥1,147.00 | -12.00 | -1.0% | ¥1,160.00 | ¥1,250.00 | ¥1,142.00 | 31,500 | |
| ¥1,159.00 | 0.00 | 0.0% | ¥1,159.00 | ¥1,159.00 | ¥1,158.00 | 1,500 | |
| ¥1,159.00 | +4.00 | +0.3% | ¥1,154.00 | ¥1,160.00 | ¥1,154.00 | 900 | |
| ¥1,155.00 | 0.00 | 0.0% | ¥1,150.00 | ¥1,155.00 | ¥1,150.00 | 900 | |
| ¥1,155.00 | -5.00 | -0.4% | ¥1,176.00 | ¥1,176.00 | ¥1,150.00 | 600 | |
| ¥1,160.00 | +10.00 | +0.9% | ¥1,148.00 | ¥1,166.00 | ¥1,143.00 | 1,600 | |
| ¥1,150.00 | +18.00 | +1.6% | ¥1,177.00 | ¥1,177.00 | ¥1,146.00 | 4,200 | |
| ¥1,132.00 | 0.00 | 0.0% | ¥1,132.00 | ¥1,138.00 | ¥1,124.00 | 2,600 | |
| ¥1,132.00 | 0.00 | 0.0% | ¥1,132.00 | ¥1,132.00 | ¥1,132.00 | 400 | |
| ¥1,132.00 | +1.00 | +0.1% | ¥1,138.00 | ¥1,138.00 | ¥1,132.00 | 400 | |
| ¥1,131.00 | -3.00 | -0.3% | ¥1,134.00 | ¥1,134.00 | ¥1,131.00 | 500 |
- Ticker
- Tokyo:3948
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Hikari Business -2025 parent results
Latest news
Hikari Business Form Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hikari Business Form Co., Ltd.