Stock listing
Tokyo:3940 Nomura System Corporation Co., Ltd. (ノムラシステムコーポレーション) 株価
Follow Nomura System Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3940
¥126.00 JPY +1.00 (+0.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥125.00 – ¥126.00 JPYNov 5, 2026
- Volume
- 155,500 sharesNov 5, 2026
- Market cap
- ¥5.88B JPYAt the close on Nov 5, 2026 · price × 46.69M shares outstanding
- Traded on an average day
- ¥26.04M JPYMedian day 194,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3940 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥126.00 | +1.00 | +0.8% | ¥125.00 | ¥126.00 | ¥125.00 | 155,500 | |
| ¥125.00 | -1.00 | -0.8% | ¥126.00 | ¥126.00 | ¥123.00 | 175,200 | |
| ¥126.00 | -2.00 | -1.6% | ¥126.00 | ¥127.00 | ¥125.00 | 117,500 | |
| ¥128.00 | +1.00 | +0.8% | ¥126.00 | ¥130.00 | ¥125.00 | 168,600 | |
| ¥127.00 | -1.00 | -0.8% | ¥128.00 | ¥128.00 | ¥125.00 | 153,900 | |
| ¥128.00 | -1.00 | -0.8% | ¥129.00 | ¥130.00 | ¥128.00 | 107,500 | |
| ¥129.00 | -1.00 | -0.8% | ¥129.00 | ¥130.00 | ¥128.00 | 129,100 | |
| ¥130.00 | 0.00 | 0.0% | ¥130.00 | ¥130.00 | ¥128.00 | 134,800 | |
| ¥130.00 | 0.00 | 0.0% | ¥131.00 | ¥131.00 | ¥128.00 | 174,500 | |
| ¥130.00 | +1.00 | +0.8% | ¥129.00 | ¥131.00 | ¥129.00 | 147,000 | |
| ¥129.00 | -1.00 | -0.8% | ¥129.00 | ¥130.00 | ¥128.00 | 102,100 | |
| ¥130.00 | -1.00 | -0.8% | ¥131.00 | ¥132.00 | ¥129.00 | 147,000 | |
| ¥131.00 | -4.00 | -3.0% | ¥134.00 | ¥134.00 | ¥131.00 | 163,900 | |
| ¥135.00 | +1.00 | +0.7% | ¥134.00 | ¥136.00 | ¥133.00 | 203,000 | |
| ¥134.00 | 0.00 | 0.0% | ¥133.00 | ¥134.00 | ¥132.00 | 192,200 | |
| ¥134.00 | +1.00 | +0.8% | ¥133.00 | ¥135.00 | ¥133.00 | 192,400 | |
| ¥133.00 | +2.00 | +1.5% | ¥130.00 | ¥133.00 | ¥130.00 | 222,800 | |
| ¥131.00 | +1.00 | +0.8% | ¥130.00 | ¥131.00 | ¥130.00 | 161,400 | |
| ¥130.00 | 0.00 | 0.0% | ¥129.00 | ¥130.00 | ¥128.00 | 194,000 | |
| ¥130.00 | 0.00 | 0.0% | ¥130.00 | ¥132.00 | ¥128.00 | 219,900 | |
| ¥130.00 | +2.00 | +1.6% | ¥128.00 | ¥131.00 | ¥128.00 | 198,500 | |
| ¥128.00 | -2.00 | -1.5% | ¥130.00 | ¥131.00 | ¥128.00 | 247,100 | |
| ¥130.00 | -1.00 | -0.8% | ¥129.00 | ¥132.00 | ¥129.00 | 266,900 | |
| ¥131.00 | +2.00 | +1.6% | ¥130.00 | ¥131.00 | ¥129.00 | 188,200 | |
| ¥129.00 | 0.00 | 0.0% | ¥129.00 | ¥130.00 | ¥129.00 | 106,200 | |
| ¥129.00 | -1.00 | -0.8% | ¥130.00 | ¥130.00 | ¥127.00 | 117,300 | |
| ¥130.00 | -3.00 | -2.3% | ¥131.00 | ¥132.00 | ¥130.00 | 33,300 | |
| ¥133.00 | +2.00 | +1.5% | ¥132.00 | ¥133.00 | ¥131.00 | 45,300 | |
| ¥131.00 | -5.00 | -3.7% | ¥135.00 | ¥135.00 | ¥131.00 | 168,500 | |
| ¥136.00 | 0.00 | 0.0% | ¥136.00 | ¥137.00 | ¥135.00 | 171,300 | |
| ¥136.00 | +1.00 | +0.7% | ¥134.00 | ¥136.00 | ¥134.00 | 230,700 | |
| ¥135.00 | +2.00 | +1.5% | ¥134.00 | ¥136.00 | ¥134.00 | 201,000 | |
| ¥133.00 | 0.00 | 0.0% | ¥133.00 | ¥135.00 | ¥132.00 | 245,300 | |
| ¥133.00 | +5.00 | +3.9% | ¥131.00 | ¥133.00 | ¥129.00 | 268,000 | |
| ¥128.00 | -3.00 | -2.3% | ¥131.00 | ¥132.00 | ¥122.00 | 445,200 | |
| ¥131.00 | +1.00 | +0.8% | ¥131.00 | ¥132.00 | ¥129.00 | 243,800 | |
| ¥130.00 | 0.00 | 0.0% | ¥130.00 | ¥131.00 | ¥129.00 | 134,800 | |
| ¥130.00 | 0.00 | 0.0% | ¥130.00 | ¥131.00 | ¥129.00 | 225,300 | |
| ¥130.00 | -1.00 | -0.8% | ¥131.00 | ¥131.00 | ¥128.00 | 239,400 | |
| ¥131.00 | +2.00 | +1.6% | ¥129.00 | ¥131.00 | ¥129.00 | 255,500 | |
| ¥129.00 | +2.00 | +1.6% | ¥128.00 | ¥129.00 | ¥127.00 | 215,300 | |
| ¥127.00 | -3.00 | -2.3% | ¥130.00 | ¥130.00 | ¥127.00 | 305,400 | |
| ¥130.00 | -1.00 | -0.8% | ¥131.00 | ¥131.00 | ¥129.00 | 208,800 | |
| ¥131.00 | 0.00 | 0.0% | ¥131.00 | ¥131.00 | ¥129.00 | 193,100 | |
| ¥131.00 | +1.00 | +0.8% | ¥131.00 | ¥132.00 | ¥130.00 | 190,700 | |
| ¥130.00 | +1.00 | +0.8% | ¥129.00 | ¥130.00 | ¥128.00 | 125,000 | |
| ¥129.00 | +1.00 | +0.8% | ¥128.00 | ¥131.00 | ¥128.00 | 171,100 | |
| ¥128.00 | -2.00 | -1.5% | ¥130.00 | ¥131.00 | ¥128.00 | 235,600 | |
| ¥130.00 | +2.00 | +1.6% | ¥128.00 | ¥132.00 | ¥128.00 | 420,500 | |
| ¥128.00 | 0.00 | 0.0% | ¥128.00 | ¥130.00 | ¥125.00 | 325,500 | |
| ¥128.00 | 0.00 | 0.0% | ¥128.00 | ¥129.00 | ¥127.00 | 198,600 | |
| ¥128.00 | 0.00 | 0.0% | ¥128.00 | ¥130.00 | ¥126.00 | 214,000 | |
| ¥128.00 | +1.00 | +0.8% | ¥127.00 | ¥130.00 | ¥127.00 | 200,000 | |
| ¥127.00 | -2.00 | -1.6% | ¥129.00 | ¥130.00 | ¥126.00 | 254,700 | |
| ¥129.00 | +4.00 | +3.2% | ¥125.00 | ¥130.00 | ¥124.00 | 317,000 | |
| ¥125.00 | +1.00 | +0.8% | ¥125.00 | ¥126.00 | ¥124.00 | 168,500 | |
| ¥124.00 | +2.00 | +1.6% | ¥122.00 | ¥125.00 | ¥122.00 | 290,800 | |
| ¥122.00 | +5.00 | +4.3% | ¥119.00 | ¥123.00 | ¥118.00 | 364,100 | |
| ¥117.00 | 0.00 | 0.0% | ¥118.00 | ¥124.00 | ¥114.00 | 341,900 | |
| ¥117.00 | -1.00 | -0.8% | ¥117.00 | ¥119.00 | ¥117.00 | 194,500 | |
| ¥118.00 | +1.00 | +0.9% | ¥117.00 | ¥118.00 | ¥117.00 | 94,000 |
- Ticker
- Tokyo:3940
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Nomura System -2025 parent results
Latest news
Decks
Q2 2020 Earnings Presentation
Earnings · 30 slides · Aug 19, 2020
Q3 2019 Earnings Presentation
Earnings · 24 slides · Nov 7, 2019
Nomura System Corporation Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 19, 2020
Log in to ask 6ix AI your own questions about Nomura System Corporation Co., Ltd.