Stock listing
Tokyo:3892 Okayama Paper Industries Co., Ltd. (岡山製紙) 株価
Follow Okayama Paper Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3892
¥1,630.00 JPY -19.00 (-1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,630.00 – ¥1,660.00 JPYNov 4, 2026
- Volume
- 3,100 sharesNov 4, 2026
- Market cap
- ¥8.96B JPYAt the close on Nov 4, 2026 · price × 5.50M shares outstanding
- Traded on an average day
- ¥4.93M JPYMedian day 1,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3892 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,630.00 | -19.00 | -1.2% | ¥1,660.00 | ¥1,660.00 | ¥1,630.00 | 3,100 | |
| ¥1,649.00 | -7.00 | -0.4% | ¥1,641.00 | ¥1,664.00 | ¥1,641.00 | 1,300 | |
| ¥1,656.00 | -12.00 | -0.7% | ¥1,669.00 | ¥1,669.00 | ¥1,653.00 | 800 | |
| ¥1,668.00 | -1.00 | -0.1% | ¥1,654.00 | ¥1,668.00 | ¥1,654.00 | 1,000 | |
| ¥1,669.00 | +9.00 | +0.5% | ¥1,660.00 | ¥1,669.00 | ¥1,651.00 | 1,300 | |
| ¥1,660.00 | 0.00 | 0.0% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 200 | |
| ¥1,660.00 | +6.00 | +0.4% | ¥1,642.00 | ¥1,660.00 | ¥1,642.00 | 1,200 | |
| ¥1,654.00 | 0.00 | 0.0% | ¥1,665.00 | ¥1,665.00 | ¥1,654.00 | 1,100 | |
| ¥1,654.00 | -12.00 | -0.7% | ¥1,666.00 | ¥1,666.00 | ¥1,654.00 | 1,500 | |
| ¥1,666.00 | -5.00 | -0.3% | ¥1,687.00 | ¥1,687.00 | ¥1,666.00 | 1,900 | |
| ¥1,671.00 | +7.00 | +0.4% | ¥1,650.00 | ¥1,671.00 | ¥1,618.00 | 3,600 | |
| ¥1,664.00 | +14.00 | +0.8% | ¥1,650.00 | ¥1,665.00 | ¥1,644.00 | 2,100 | |
| ¥1,650.00 | +10.00 | +0.6% | ¥1,631.00 | ¥1,651.00 | ¥1,626.00 | 3,400 | |
| ¥1,640.00 | -4.00 | -0.2% | ¥1,644.00 | ¥1,650.00 | ¥1,614.00 | 5,900 | |
| ¥1,644.00 | -1.00 | -0.1% | ¥1,640.00 | ¥1,650.00 | ¥1,605.00 | 17,600 | |
| ¥1,645.00 | +15.00 | +0.9% | ¥1,630.00 | ¥1,645.00 | ¥1,608.00 | 6,700 | |
| ¥1,630.00 | +8.00 | +0.5% | ¥1,622.00 | ¥1,630.00 | ¥1,611.00 | 3,700 | |
| ¥1,622.00 | +2.00 | +0.1% | ¥1,608.00 | ¥1,625.00 | ¥1,602.00 | 6,500 | |
| ¥1,620.00 | 0.00 | 0.0% | ¥1,625.00 | ¥1,650.00 | ¥1,620.00 | 2,900 | |
| ¥1,620.00 | +2.00 | +0.1% | ¥1,605.00 | ¥1,630.00 | ¥1,605.00 | 7,300 | |
| ¥1,618.00 | +34.00 | +2.1% | ¥1,580.00 | ¥1,618.00 | ¥1,576.00 | 900 | |
| ¥1,584.00 | -10.00 | -0.6% | ¥1,594.00 | ¥1,620.00 | ¥1,584.00 | 1,600 | |
| ¥1,594.00 | -11.00 | -0.7% | ¥1,605.00 | ¥1,605.00 | ¥1,593.00 | 1,900 | |
| ¥1,605.00 | -15.00 | -0.9% | ¥1,607.00 | ¥1,618.00 | ¥1,604.00 | 1,400 | |
| ¥1,620.00 | +9.00 | +0.6% | ¥1,604.00 | ¥1,620.00 | ¥1,604.00 | 1,400 | |
| ¥1,611.00 | +6.00 | +0.4% | ¥1,592.00 | ¥1,612.00 | ¥1,592.00 | 1,800 | |
| ¥1,605.00 | 0.00 | 0.0% | ¥1,615.00 | ¥1,615.00 | ¥1,605.00 | 1,600 | |
| ¥1,605.00 | +16.00 | +1.0% | ¥1,600.00 | ¥1,605.00 | ¥1,599.00 | 2,200 | |
| ¥1,589.00 | +10.00 | +0.6% | ¥1,573.00 | ¥1,590.00 | ¥1,573.00 | 1,900 | |
| ¥1,579.00 | +15.00 | +1.0% | ¥1,575.00 | ¥1,595.00 | ¥1,564.00 | 4,400 | |
| ¥1,564.00 | -28.00 | -1.8% | ¥1,563.00 | ¥1,585.00 | ¥1,563.00 | 1,500 | |
| ¥1,592.00 | +8.00 | +0.5% | ¥1,584.00 | ¥1,593.00 | ¥1,550.00 | 1,300 | |
| ¥1,584.00 | +36.00 | +2.3% | ¥1,548.00 | ¥1,596.00 | ¥1,545.00 | 600 | |
| ¥1,548.00 | -26.00 | -1.7% | ¥1,571.00 | ¥1,571.00 | ¥1,545.00 | 1,500 | |
| ¥1,574.00 | -9.00 | -0.6% | ¥1,590.00 | ¥1,600.00 | ¥1,571.00 | 4,000 | |
| ¥1,583.00 | -11.00 | -0.7% | ¥1,595.00 | ¥1,595.00 | ¥1,583.00 | 1,200 | |
| ¥1,594.00 | +4.00 | +0.3% | ¥1,598.00 | ¥1,600.00 | ¥1,576.00 | 1,500 | |
| ¥1,590.00 | -10.00 | -0.6% | ¥1,598.00 | ¥1,601.00 | ¥1,590.00 | 2,300 | |
| ¥1,600.00 | -5.00 | -0.3% | ¥1,607.00 | ¥1,607.00 | ¥1,599.00 | 2,000 | |
| ¥1,605.00 | +5.00 | +0.3% | ¥1,614.00 | ¥1,614.00 | ¥1,600.00 | 1,000 | |
| ¥1,600.00 | +11.00 | +0.7% | ¥1,585.00 | ¥1,600.00 | ¥1,583.00 | 500 | |
| ¥1,589.00 | +26.00 | +1.7% | ¥1,570.00 | ¥1,616.00 | ¥1,570.00 | 7,800 | |
| ¥1,563.00 | +2.00 | +0.1% | ¥1,561.00 | ¥1,572.00 | ¥1,561.00 | 2,100 | |
| ¥1,561.00 | -7.00 | -0.4% | ¥1,569.00 | ¥1,569.00 | ¥1,557.00 | 2,000 | |
| ¥1,568.00 | -2.00 | -0.1% | ¥1,570.00 | ¥1,570.00 | ¥1,556.00 | 1,700 | |
| ¥1,570.00 | +13.00 | +0.8% | ¥1,551.00 | ¥1,570.00 | ¥1,550.00 | 2,500 | |
| ¥1,557.00 | 0.00 | 0.0% | ¥1,557.00 | ¥1,557.00 | ¥1,538.00 | 2,400 | |
| ¥1,557.00 | +12.00 | +0.8% | ¥1,545.00 | ¥1,559.00 | ¥1,543.00 | 1,700 | |
| ¥1,545.00 | +4.00 | +0.3% | ¥1,525.00 | ¥1,545.00 | ¥1,525.00 | 1,500 | |
| ¥1,541.00 | -9.00 | -0.6% | ¥1,549.00 | ¥1,553.00 | ¥1,523.00 | 1,700 | |
| ¥1,550.00 | +3.00 | +0.2% | ¥1,545.00 | ¥1,550.00 | ¥1,498.00 | 9,000 | |
| ¥1,547.00 | -9.00 | -0.6% | ¥1,555.00 | ¥1,555.00 | ¥1,538.00 | 1,300 | |
| ¥1,556.00 | +3.00 | +0.2% | ¥1,545.00 | ¥1,559.00 | ¥1,529.00 | 3,500 | |
| ¥1,553.00 | +10.00 | +0.6% | ¥1,543.00 | ¥1,554.00 | ¥1,543.00 | 3,500 | |
| ¥1,543.00 | -20.00 | -1.3% | ¥1,563.00 | ¥1,563.00 | ¥1,530.00 | 4,900 | |
| ¥1,563.00 | +33.00 | +2.2% | ¥1,538.00 | ¥1,563.00 | ¥1,536.00 | 3,600 | |
| ¥1,530.00 | -65.00 | -4.1% | ¥1,591.00 | ¥1,591.00 | ¥1,513.00 | 19,700 | |
| ¥1,595.00 | +11.00 | +0.7% | ¥1,594.00 | ¥1,595.00 | ¥1,591.00 | 1,300 | |
| ¥1,584.00 | -18.00 | -1.1% | ¥1,610.00 | ¥1,610.00 | ¥1,525.00 | 5,700 | |
| ¥1,602.00 | -5.00 | -0.3% | ¥1,607.00 | ¥1,613.00 | ¥1,602.00 | 900 | |
| ¥1,607.00 | -10.00 | -0.6% | ¥1,618.00 | ¥1,621.00 | ¥1,605.00 | 2,100 |
- Ticker
- Tokyo:3892
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Okayama Paper Industries - 9-MTH parent results
Latest news
Okayama Paper Industries Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Okayama Paper Industries Co., Ltd.