Stock listing
Tokyo:3676 Digital Hearts Holdings Co., Ltd. (デジタルハーツホールディングス) 株価
Home listing (Tokyo) of Digital Hearts Holdings Co., Ltd.
Follow Digital Hearts Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3676
¥1,050.00 JPY +2.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,050.00 – ¥1,051.00 JPYNov 4, 2026
- Volume
- 55,500 sharesNov 4, 2026
- Market cap
- ¥25.09B JPYAt the close on Nov 4, 2026 · price × 23.89M shares outstanding
- Traded on an average day
- ¥259.8M JPYMedian day 103,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:957 | €5.70 EUR | 0.00 (0.0%) | — | €5.60 | €5.70 | €5.60 | €5.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3676 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,050.00 | +2.00 | +0.2% | ¥1,050.00 | ¥1,051.00 | ¥1,050.00 | 55,500 | |
| ¥1,048.00 | -3.00 | -0.3% | ¥1,049.00 | ¥1,051.00 | ¥1,048.00 | 69,800 | |
| ¥1,051.00 | +2.00 | +0.2% | ¥1,050.00 | ¥1,051.00 | ¥1,050.00 | 117,700 | |
| ¥1,049.00 | -3.00 | -0.3% | ¥1,054.00 | ¥1,055.00 | ¥1,049.00 | 803,100 | |
| ¥1,052.00 | -1.00 | -0.1% | ¥1,055.00 | ¥1,057.00 | ¥1,052.00 | 48,300 | |
| ¥1,053.00 | -4.00 | -0.4% | ¥1,057.00 | ¥1,058.00 | ¥1,053.00 | 29,100 | |
| ¥1,057.00 | -3.00 | -0.3% | ¥1,054.00 | ¥1,062.00 | ¥1,054.00 | 30,400 | |
| ¥1,060.00 | -9.00 | -0.8% | ¥1,071.00 | ¥1,072.00 | ¥1,060.00 | 42,300 | |
| ¥1,069.00 | +10.00 | +0.9% | ¥1,060.00 | ¥1,077.00 | ¥1,060.00 | 78,800 | |
| ¥1,059.00 | +9.00 | +0.9% | ¥1,051.00 | ¥1,059.00 | ¥1,051.00 | 83,200 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,051.00 | ¥1,053.00 | ¥1,050.00 | 78,300 | |
| ¥1,050.00 | -2.00 | -0.2% | ¥1,051.00 | ¥1,052.00 | ¥1,050.00 | 18,300 | |
| ¥1,052.00 | +2.00 | +0.2% | ¥1,051.00 | ¥1,052.00 | ¥1,050.00 | 25,900 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,050.00 | ¥1,052.00 | ¥1,050.00 | 30,100 | |
| ¥1,050.00 | -2.00 | -0.2% | ¥1,052.00 | ¥1,052.00 | ¥1,050.00 | 17,400 | |
| ¥1,052.00 | +2.00 | +0.2% | ¥1,050.00 | ¥1,052.00 | ¥1,050.00 | 20,000 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,050.00 | ¥1,051.00 | ¥1,049.00 | 94,600 | |
| ¥1,050.00 | +1.00 | +0.1% | ¥1,050.00 | ¥1,050.00 | ¥1,049.00 | 104,800 | |
| ¥1,049.00 | -1.00 | -0.1% | ¥1,050.00 | ¥1,050.00 | ¥1,049.00 | 75,200 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,050.00 | ¥1,051.00 | ¥1,050.00 | 21,500 | |
| ¥1,050.00 | -1.00 | -0.1% | ¥1,051.00 | ¥1,052.00 | ¥1,050.00 | 30,100 | |
| ¥1,051.00 | 0.00 | 0.0% | ¥1,051.00 | ¥1,054.00 | ¥1,051.00 | 67,500 | |
| ¥1,051.00 | +2.00 | +0.2% | ¥1,050.00 | ¥1,052.00 | ¥1,050.00 | 30,300 | |
| ¥1,049.00 | 0.00 | 0.0% | ¥1,050.00 | ¥1,051.00 | ¥1,049.00 | 47,100 | |
| ¥1,049.00 | -1.00 | -0.1% | ¥1,050.00 | ¥1,051.00 | ¥1,049.00 | 80,300 | |
| ¥1,050.00 | 0.00 | 0.0% | ¥1,049.00 | ¥1,052.00 | ¥1,049.00 | 63,100 | |
| ¥1,050.00 | +2.00 | +0.2% | ¥1,048.00 | ¥1,051.00 | ¥1,047.00 | 81,000 | |
| ¥1,048.00 | -9.00 | -0.9% | ¥1,049.00 | ¥1,056.00 | ¥1,048.00 | 109,800 | |
| ¥1,057.00 | -1.00 | -0.1% | ¥1,057.00 | ¥1,058.00 | ¥1,053.00 | 186,300 | |
| ¥1,058.00 | +1.00 | +0.1% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 231,800 | |
| ¥1,057.00 | -1.00 | -0.1% | ¥1,059.00 | ¥1,059.00 | ¥1,057.00 | 724,600 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 1,095,600 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 94,000 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 249,200 | |
| ¥1,058.00 | +1.00 | +0.1% | ¥1,058.00 | ¥1,058.00 | ¥1,057.00 | 188,200 | |
| ¥1,057.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,058.00 | ¥1,057.00 | 165,200 | |
| ¥1,057.00 | 0.00 | 0.0% | ¥1,057.00 | ¥1,058.00 | ¥1,057.00 | 35,000 | |
| ¥1,057.00 | -1.00 | -0.1% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 251,500 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,059.00 | ¥1,059.00 | ¥1,058.00 | 124,000 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 103,700 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 178,500 | |
| ¥1,058.00 | -1.00 | -0.1% | ¥1,059.00 | ¥1,059.00 | ¥1,058.00 | 245,300 | |
| ¥1,059.00 | +1.00 | +0.1% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 944,800 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,059.00 | ¥1,059.00 | ¥1,058.00 | 171,000 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 164,700 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,059.00 | ¥1,059.00 | ¥1,058.00 | 259,600 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,058.00 | 273,500 | |
| ¥1,058.00 | -1.00 | -0.1% | ¥1,059.00 | ¥1,059.00 | ¥1,058.00 | 575,300 | |
| ¥1,059.00 | -1.00 | -0.1% | ¥1,059.00 | ¥1,060.00 | ¥1,059.00 | 245,000 | |
| ¥1,060.00 | 0.00 | 0.0% | ¥1,060.00 | ¥1,060.00 | ¥1,059.00 | 225,100 | |
| ¥1,060.00 | +1.00 | +0.1% | ¥1,058.00 | ¥1,060.00 | ¥1,058.00 | 379,300 | |
| ¥1,059.00 | +1.00 | +0.1% | ¥1,059.00 | ¥1,060.00 | ¥1,058.00 | 697,200 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 444,100 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,058.00 | ¥1,059.00 | ¥1,057.00 | 487,900 | |
| ¥1,058.00 | +1.00 | +0.1% | ¥1,057.00 | ¥1,059.00 | ¥1,057.00 | 551,100 | |
| ¥1,057.00 | +4.00 | +0.4% | ¥1,059.00 | ¥1,060.00 | ¥1,056.00 | 2,871,900 | |
| ¥1,053.00 | +150.00 | +16.6% | ¥1,053.00 | ¥1,053.00 | ¥1,053.00 | 277,300 | |
| ¥903.00 | +150.00 | +19.9% | ¥903.00 | ¥903.00 | ¥903.00 | 75,200 | |
| ¥753.00 | +1.00 | +0.1% | ¥752.00 | ¥760.00 | ¥747.00 | 59,600 | |
| ¥752.00 | -2.00 | -0.3% | ¥755.00 | ¥762.00 | ¥746.00 | 71,100 | |
| ¥754.00 | -4.00 | -0.5% | ¥756.00 | ¥761.00 | ¥750.00 | 65,700 |
- Ticker
- Tokyo:3676
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Regarding the Holding of an Extraordinary Shareholders’ Meeting and Its Agenda Items
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Notice Regarding the Holding of an Extraordinary Shareholders’ Meeting and Its Agenda Items
Oct 23, 2026
Closed ¥1,057.00 (-0.3%) on Oct 26, 2026
Notice Regarding Cancellation of Treasury Shares
Oct 23, 2026
Closed ¥1,057.00 (-0.3%) on Oct 26, 2026
Results of Tender Offer for the Company Shares by Sandbox K.K., and Changes in Parent Company and Largest Shareholder among Major Shareholders, etc.
Sep 25, 2026
Closed ¥1,050.00 (0.0%) on Sep 28, 2026
Notice Regarding the Establishment of the Record Date for Convocation of Extraordinary Shareholders' Meeting
Sep 15, 2026
Closed ¥1,058.00 (0.0%) on Sep 15, 2026
Presentation Material for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥903.00 (+19.9%) on Aug 7, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Digital Hearts Holdings Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 6, 2026
Where Digital Hearts Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3676 デジタルハーツホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:A1W44M | LS Exchange | Germany | EUR |
| Frankfurt:957 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W44M | Lang & Schwarz | Germany | EUR |
| gettex:957 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Hearts Holdings Co., Ltd.