Stock listing
Tokyo:3607 Kuraudia Holdings Co. Ltd. (クラウディアホールディングス) 株価
Follow Kuraudia Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:3607
¥327.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥322.00 – ¥337.00 JPYNov 4, 2026
- Volume
- 25,900 sharesNov 4, 2026
- Market cap
- ¥3.17B JPYAt the close on Nov 4, 2026 · price × 9.69M shares outstanding
- Traded on an average day
- ¥10.16M JPYMedian day 18,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3607 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥327.00 | 0.00 | 0.0% | ¥327.00 | ¥337.00 | ¥322.00 | 25,900 | |
| ¥327.00 | 0.00 | 0.0% | ¥327.00 | ¥334.00 | ¥327.00 | 7,400 | |
| ¥327.00 | -5.00 | -1.5% | ¥333.00 | ¥333.00 | ¥326.00 | 12,900 | |
| ¥332.00 | 0.00 | 0.0% | ¥331.00 | ¥334.00 | ¥329.00 | 4,500 | |
| ¥332.00 | 0.00 | 0.0% | ¥336.00 | ¥337.00 | ¥331.00 | 6,700 | |
| ¥332.00 | +2.00 | +0.6% | ¥329.00 | ¥332.00 | ¥329.00 | 6,200 | |
| ¥330.00 | +1.00 | +0.3% | ¥332.00 | ¥334.00 | ¥330.00 | 17,000 | |
| ¥329.00 | +1.00 | +0.3% | ¥326.00 | ¥329.00 | ¥319.00 | 40,100 | |
| ¥328.00 | +4.00 | +1.2% | ¥325.00 | ¥328.00 | ¥318.00 | 31,700 | |
| ¥324.00 | +3.00 | +0.9% | ¥321.00 | ¥325.00 | ¥318.00 | 21,800 | |
| ¥321.00 | -4.00 | -1.2% | ¥325.00 | ¥326.00 | ¥320.00 | 30,900 | |
| ¥325.00 | -4.00 | -1.2% | ¥327.00 | ¥327.00 | ¥322.00 | 32,500 | |
| ¥329.00 | -4.00 | -1.2% | ¥333.00 | ¥337.00 | ¥329.00 | 37,400 | |
| ¥333.00 | -12.00 | -3.5% | ¥339.00 | ¥339.00 | ¥333.00 | 40,100 | |
| ¥345.00 | -2.00 | -0.6% | ¥345.00 | ¥346.00 | ¥343.00 | 6,200 | |
| ¥347.00 | 0.00 | 0.0% | ¥348.00 | ¥349.00 | ¥341.00 | 30,700 | |
| ¥347.00 | -5.00 | -1.4% | ¥352.00 | ¥352.00 | ¥347.00 | 14,300 | |
| ¥352.00 | +5.00 | +1.4% | ¥347.00 | ¥354.00 | ¥347.00 | 18,100 | |
| ¥347.00 | -2.00 | -0.6% | ¥348.00 | ¥350.00 | ¥347.00 | 18,200 | |
| ¥349.00 | -3.00 | -0.9% | ¥352.00 | ¥352.00 | ¥348.00 | 22,000 | |
| ¥352.00 | -2.00 | -0.6% | ¥354.00 | ¥354.00 | ¥351.00 | 8,700 | |
| ¥354.00 | -3.00 | -0.8% | ¥354.00 | ¥355.00 | ¥351.00 | 12,900 | |
| ¥357.00 | -5.00 | -1.4% | ¥362.00 | ¥362.00 | ¥353.00 | 68,500 | |
| ¥362.00 | -11.00 | -2.9% | ¥367.00 | ¥370.00 | ¥357.00 | 98,500 | |
| ¥373.00 | -6.00 | -1.6% | ¥384.00 | ¥414.00 | ¥370.00 | 330,600 | |
| ¥379.00 | +9.00 | +2.4% | ¥372.00 | ¥385.00 | ¥372.00 | 65,900 | |
| ¥370.00 | 0.00 | 0.0% | ¥370.00 | ¥371.00 | ¥365.00 | 19,000 | |
| ¥370.00 | +2.00 | +0.5% | ¥370.00 | ¥370.00 | ¥366.00 | 20,800 | |
| ¥368.00 | +7.00 | +1.9% | ¥362.00 | ¥370.00 | ¥362.00 | 31,000 | |
| ¥361.00 | -7.00 | -1.9% | ¥367.00 | ¥367.00 | ¥361.00 | 17,500 | |
| ¥368.00 | +7.00 | +1.9% | ¥363.00 | ¥368.00 | ¥359.00 | 40,000 | |
| ¥361.00 | +3.00 | +0.8% | ¥359.00 | ¥361.00 | ¥356.00 | 35,400 | |
| ¥358.00 | +3.00 | +0.8% | ¥355.00 | ¥359.00 | ¥352.00 | 18,900 | |
| ¥355.00 | +3.00 | +0.9% | ¥356.00 | ¥356.00 | ¥352.00 | 14,900 | |
| ¥352.00 | +1.00 | +0.3% | ¥353.00 | ¥356.00 | ¥352.00 | 15,100 | |
| ¥351.00 | +1.00 | +0.3% | ¥350.00 | ¥352.00 | ¥350.00 | 12,400 | |
| ¥350.00 | 0.00 | 0.0% | ¥352.00 | ¥352.00 | ¥350.00 | 14,700 | |
| ¥350.00 | 0.00 | 0.0% | ¥348.00 | ¥352.00 | ¥347.00 | 22,400 | |
| ¥350.00 | -1.00 | -0.3% | ¥350.00 | ¥353.00 | ¥348.00 | 20,600 | |
| ¥351.00 | 0.00 | 0.0% | ¥355.00 | ¥355.00 | ¥351.00 | 18,900 | |
| ¥351.00 | -2.00 | -0.6% | ¥350.00 | ¥353.00 | ¥350.00 | 18,000 | |
| ¥353.00 | 0.00 | 0.0% | ¥353.00 | ¥355.00 | ¥350.00 | 28,100 | |
| ¥353.00 | 0.00 | 0.0% | ¥355.00 | ¥355.00 | ¥352.00 | 21,000 | |
| ¥353.00 | -13.00 | -3.6% | ¥347.00 | ¥357.00 | ¥347.00 | 61,400 | |
| ¥366.00 | +2.00 | +0.5% | ¥359.00 | ¥369.00 | ¥359.00 | 73,500 | |
| ¥364.00 | 0.00 | 0.0% | ¥365.00 | ¥365.00 | ¥360.00 | 31,600 | |
| ¥364.00 | +2.00 | +0.6% | ¥363.00 | ¥365.00 | ¥363.00 | 9,800 | |
| ¥362.00 | 0.00 | 0.0% | ¥362.00 | ¥365.00 | ¥362.00 | 21,900 | |
| ¥362.00 | -1.00 | -0.3% | ¥363.00 | ¥365.00 | ¥362.00 | 18,400 | |
| ¥363.00 | -2.00 | -0.5% | ¥365.00 | ¥365.00 | ¥362.00 | 22,900 | |
| ¥365.00 | 0.00 | 0.0% | ¥365.00 | ¥367.00 | ¥365.00 | 9,700 | |
| ¥365.00 | -3.00 | -0.8% | ¥368.00 | ¥368.00 | ¥364.00 | 21,500 | |
| ¥368.00 | +2.00 | +0.5% | ¥367.00 | ¥368.00 | ¥366.00 | 11,600 | |
| ¥366.00 | +1.00 | +0.3% | ¥366.00 | ¥367.00 | ¥365.00 | 8,900 | |
| ¥365.00 | +2.00 | +0.6% | ¥363.00 | ¥365.00 | ¥362.00 | 10,300 | |
| ¥363.00 | +1.00 | +0.3% | ¥362.00 | ¥364.00 | ¥362.00 | 6,100 | |
| ¥362.00 | +1.00 | +0.3% | ¥359.00 | ¥362.00 | ¥358.00 | 14,900 | |
| ¥361.00 | +3.00 | +0.8% | ¥358.00 | ¥361.00 | ¥358.00 | 5,600 | |
| ¥358.00 | +1.00 | +0.3% | ¥357.00 | ¥360.00 | ¥357.00 | 8,800 | |
| ¥357.00 | +3.00 | +0.8% | ¥358.00 | ¥358.00 | ¥354.00 | 9,600 | |
| ¥354.00 | -3.00 | -0.8% | ¥359.00 | ¥359.00 | ¥354.00 | 13,600 |
- Ticker
- Tokyo:3607
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 30, 2026
TABLE-Kuraudia Holdings - 9-MTH group results
Latest news
TABLE-Kuraudia Holdings - 9-MTH group results
Jun 30, 2026
Closed ¥352.00 (-9.5%) on Jun 30, 2026
Kuraudia Holdings Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kuraudia Holdings Co. Ltd.