Stock listing
Tokyo:3553 Kyowa Leather Cloth Co., Ltd. (共和レザー) 株価
Home listing (Tokyo) of Kyowa Leather Cloth Co., Ltd.
Follow Kyowa Leather Cloth Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3553
¥855.00 JPY -5.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥843.00 – ¥857.00 JPYNov 4, 2026
- Volume
- 64,800 sharesNov 4, 2026
- Market cap
- ¥20.95B JPYAt the close on Nov 4, 2026 · price × 24.50M shares outstanding
- Traded on an average day
- ¥30.83M JPYMedian day 28,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3553 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥855.00 | -5.00 | -0.6% | ¥851.00 | ¥857.00 | ¥843.00 | 64,800 | |
| ¥860.00 | -1.00 | -0.1% | ¥862.00 | ¥866.00 | ¥849.00 | 66,600 | |
| ¥861.00 | -9.00 | -1.0% | ¥871.00 | ¥880.00 | ¥860.00 | 27,300 | |
| ¥870.00 | -2.00 | -0.2% | ¥870.00 | ¥876.00 | ¥863.00 | 31,000 | |
| ¥872.00 | -3.00 | -0.3% | ¥878.00 | ¥882.00 | ¥871.00 | 12,700 | |
| ¥875.00 | +2.00 | +0.2% | ¥875.00 | ¥876.00 | ¥871.00 | 8,100 | |
| ¥873.00 | -2.00 | -0.2% | ¥875.00 | ¥875.00 | ¥870.00 | 17,200 | |
| ¥875.00 | -5.00 | -0.6% | ¥880.00 | ¥880.00 | ¥860.00 | 68,400 | |
| ¥880.00 | +4.00 | +0.5% | ¥875.00 | ¥882.00 | ¥873.00 | 16,200 | |
| ¥876.00 | +1.00 | +0.1% | ¥875.00 | ¥882.00 | ¥866.00 | 32,900 | |
| ¥875.00 | -4.00 | -0.5% | ¥878.00 | ¥882.00 | ¥873.00 | 16,200 | |
| ¥879.00 | -1.00 | -0.1% | ¥880.00 | ¥881.00 | ¥875.00 | 17,000 | |
| ¥880.00 | +21.00 | +2.4% | ¥865.00 | ¥881.00 | ¥865.00 | 22,000 | |
| ¥859.00 | -21.00 | -2.4% | ¥874.00 | ¥878.00 | ¥859.00 | 68,500 | |
| ¥880.00 | +8.00 | +0.9% | ¥872.00 | ¥880.00 | ¥871.00 | 12,700 | |
| ¥872.00 | 0.00 | 0.0% | ¥874.00 | ¥878.00 | ¥865.00 | 28,400 | |
| ¥872.00 | +7.00 | +0.8% | ¥868.00 | ¥873.00 | ¥864.00 | 16,900 | |
| ¥865.00 | -15.00 | -1.7% | ¥880.00 | ¥880.00 | ¥862.00 | 41,100 | |
| ¥880.00 | +3.00 | +0.3% | ¥879.00 | ¥880.00 | ¥872.00 | 20,100 | |
| ¥877.00 | 0.00 | 0.0% | ¥877.00 | ¥880.00 | ¥871.00 | 27,600 | |
| ¥877.00 | -2.00 | -0.2% | ¥879.00 | ¥880.00 | ¥871.00 | 28,800 | |
| ¥879.00 | -14.00 | -1.6% | ¥889.00 | ¥889.00 | ¥876.00 | 45,600 | |
| ¥893.00 | +2.00 | +0.2% | ¥889.00 | ¥893.00 | ¥883.00 | 34,900 | |
| ¥891.00 | +8.00 | +0.9% | ¥886.00 | ¥894.00 | ¥883.00 | 33,100 | |
| ¥883.00 | -35.00 | -3.8% | ¥893.00 | ¥900.00 | ¥883.00 | 36,900 | |
| ¥918.00 | -9.00 | -1.0% | ¥927.00 | ¥935.00 | ¥918.00 | 56,800 | |
| ¥927.00 | -1.00 | -0.1% | ¥935.00 | ¥935.00 | ¥926.00 | 30,300 | |
| ¥928.00 | -7.00 | -0.7% | ¥939.00 | ¥939.00 | ¥927.00 | 42,500 | |
| ¥935.00 | -4.00 | -0.4% | ¥939.00 | ¥939.00 | ¥930.00 | 19,500 | |
| ¥939.00 | +8.00 | +0.9% | ¥931.00 | ¥939.00 | ¥931.00 | 29,700 | |
| ¥931.00 | +3.00 | +0.3% | ¥928.00 | ¥933.00 | ¥925.00 | 14,800 | |
| ¥928.00 | +4.00 | +0.4% | ¥924.00 | ¥932.00 | ¥921.00 | 20,300 | |
| ¥924.00 | +9.00 | +1.0% | ¥917.00 | ¥924.00 | ¥915.00 | 21,600 | |
| ¥915.00 | -5.00 | -0.5% | ¥915.00 | ¥920.00 | ¥905.00 | 33,800 | |
| ¥920.00 | -9.00 | -1.0% | ¥924.00 | ¥925.00 | ¥917.00 | 25,700 | |
| ¥929.00 | 0.00 | 0.0% | ¥922.00 | ¥937.00 | ¥921.00 | 52,600 | |
| ¥929.00 | -6.00 | -0.6% | ¥932.00 | ¥934.00 | ¥923.00 | 74,000 | |
| ¥935.00 | +13.00 | +1.4% | ¥927.00 | ¥938.00 | ¥915.00 | 85,900 | |
| ¥922.00 | -2.00 | -0.2% | ¥922.00 | ¥925.00 | ¥916.00 | 34,100 | |
| ¥924.00 | -2.00 | -0.2% | ¥926.00 | ¥927.00 | ¥921.00 | 28,500 | |
| ¥926.00 | -10.00 | -1.1% | ¥935.00 | ¥935.00 | ¥920.00 | 50,200 | |
| ¥936.00 | +1.00 | +0.1% | ¥938.00 | ¥939.00 | ¥930.00 | 24,500 | |
| ¥935.00 | +1.00 | +0.1% | ¥933.00 | ¥938.00 | ¥923.00 | 28,800 | |
| ¥934.00 | -4.00 | -0.4% | ¥940.00 | ¥940.00 | ¥931.00 | 22,600 | |
| ¥938.00 | +3.00 | +0.3% | ¥938.00 | ¥939.00 | ¥931.00 | 20,400 | |
| ¥935.00 | +4.00 | +0.4% | ¥931.00 | ¥938.00 | ¥926.00 | 26,300 | |
| ¥931.00 | -1.00 | -0.1% | ¥927.00 | ¥932.00 | ¥923.00 | 25,900 | |
| ¥932.00 | +7.00 | +0.8% | ¥930.00 | ¥935.00 | ¥923.00 | 32,200 | |
| ¥925.00 | +15.00 | +1.6% | ¥908.00 | ¥925.00 | ¥907.00 | 29,500 | |
| ¥910.00 | +11.00 | +1.2% | ¥900.00 | ¥911.00 | ¥899.00 | 47,800 | |
| ¥899.00 | -27.00 | -2.9% | ¥924.00 | ¥924.00 | ¥897.00 | 93,500 | |
| ¥926.00 | -5.00 | -0.5% | ¥939.00 | ¥939.00 | ¥926.00 | 25,800 | |
| ¥931.00 | -2.00 | -0.2% | ¥935.00 | ¥937.00 | ¥923.00 | 35,400 | |
| ¥933.00 | +9.00 | +1.0% | ¥923.00 | ¥952.00 | ¥922.00 | 49,700 | |
| ¥924.00 | -2.00 | -0.2% | ¥924.00 | ¥927.00 | ¥919.00 | 30,800 | |
| ¥926.00 | 0.00 | 0.0% | ¥930.00 | ¥930.00 | ¥921.00 | 18,400 | |
| ¥926.00 | +11.00 | +1.2% | ¥915.00 | ¥929.00 | ¥913.00 | 31,400 | |
| ¥915.00 | +9.00 | +1.0% | ¥915.00 | ¥917.00 | ¥899.00 | 46,100 | |
| ¥906.00 | +2.00 | +0.2% | ¥904.00 | ¥918.00 | ¥904.00 | 28,500 | |
| ¥904.00 | +2.00 | +0.2% | ¥905.00 | ¥912.00 | ¥903.00 | 19,900 | |
| ¥902.00 | +3.00 | +0.3% | ¥904.00 | ¥906.00 | ¥897.00 | 27,500 |
- Ticker
- Tokyo:3553
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Kyowa Leather -2025/26 parent results
Latest news
Kyowa Leather Cloth Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
Where Kyowa Leather Cloth Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3553 共和レザー · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KYOWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kyowa Leather Cloth Co., Ltd.