Stock listing
Tokyo:3542 Vega corporation Co., Ltd. (ベガコーポレーション) 株価
Follow Vega corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3542
¥1,847.00 JPY +77.00 (+4.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,738.00 – ¥1,849.00 JPYNov 4, 2026
- Volume
- 78,900 sharesNov 4, 2026
- Market cap
- ¥19.85B JPYAt the close on Nov 4, 2026 · price × 10.75M shares outstanding
- Traded on an average day
- ¥37.52M JPYMedian day 17,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3542 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,847.00 | +77.00 | +4.4% | ¥1,769.00 | ¥1,849.00 | ¥1,738.00 | 78,900 | |
| ¥1,770.00 | +235.00 | +15.3% | ¥1,655.00 | ¥1,835.00 | ¥1,650.00 | 233,900 | |
| ¥1,535.00 | -15.00 | -1.0% | ¥1,535.00 | ¥1,595.00 | ¥1,533.00 | 15,300 | |
| ¥1,550.00 | +54.00 | +3.6% | ¥1,509.00 | ¥1,550.00 | ¥1,496.00 | 24,100 | |
| ¥1,496.00 | -52.00 | -3.4% | ¥1,548.00 | ¥1,548.00 | ¥1,496.00 | 18,500 | |
| ¥1,548.00 | +47.00 | +3.1% | ¥1,519.00 | ¥1,582.00 | ¥1,519.00 | 22,100 | |
| ¥1,501.00 | -1.00 | -0.1% | ¥1,520.00 | ¥1,532.00 | ¥1,492.00 | 29,500 | |
| ¥1,502.00 | -70.00 | -4.5% | ¥1,550.00 | ¥1,590.00 | ¥1,493.00 | 20,200 | |
| ¥1,572.00 | -62.00 | -3.8% | ¥1,628.00 | ¥1,641.00 | ¥1,572.00 | 30,300 | |
| ¥1,634.00 | -76.00 | -4.4% | ¥1,750.00 | ¥1,785.00 | ¥1,610.00 | 95,200 | |
| ¥1,710.00 | +154.00 | +9.9% | ¥1,551.00 | ¥1,750.00 | ¥1,551.00 | 53,100 | |
| ¥1,556.00 | +61.00 | +4.1% | ¥1,524.00 | ¥1,599.00 | ¥1,509.00 | 24,100 | |
| ¥1,495.00 | -13.00 | -0.9% | ¥1,509.00 | ¥1,521.00 | ¥1,493.00 | 7,100 | |
| ¥1,508.00 | -8.00 | -0.5% | ¥1,556.00 | ¥1,556.00 | ¥1,491.00 | 16,500 | |
| ¥1,516.00 | +13.00 | +0.9% | ¥1,516.00 | ¥1,589.00 | ¥1,516.00 | 22,000 | |
| ¥1,503.00 | -20.00 | -1.3% | ¥1,520.00 | ¥1,533.00 | ¥1,499.00 | 10,800 | |
| ¥1,523.00 | +19.00 | +1.3% | ¥1,527.00 | ¥1,548.00 | ¥1,519.00 | 8,900 | |
| ¥1,504.00 | -27.00 | -1.8% | ¥1,521.00 | ¥1,531.00 | ¥1,504.00 | 6,600 | |
| ¥1,531.00 | -24.00 | -1.5% | ¥1,555.00 | ¥1,557.00 | ¥1,518.00 | 11,000 | |
| ¥1,555.00 | -26.00 | -1.6% | ¥1,585.00 | ¥1,632.00 | ¥1,555.00 | 15,400 | |
| ¥1,581.00 | +12.00 | +0.8% | ¥1,561.00 | ¥1,583.00 | ¥1,551.00 | 4,000 | |
| ¥1,569.00 | +10.00 | +0.6% | ¥1,546.00 | ¥1,582.00 | ¥1,539.00 | 7,300 | |
| ¥1,559.00 | -2.00 | -0.1% | ¥1,545.00 | ¥1,569.00 | ¥1,540.00 | 3,700 | |
| ¥1,561.00 | +24.00 | +1.6% | ¥1,544.00 | ¥1,576.00 | ¥1,533.00 | 9,200 | |
| ¥1,537.00 | -6.00 | -0.4% | ¥1,543.00 | ¥1,556.00 | ¥1,528.00 | 6,000 | |
| ¥1,543.00 | -18.00 | -1.2% | ¥1,578.00 | ¥1,584.00 | ¥1,543.00 | 26,900 | |
| ¥1,561.00 | -1.00 | -0.1% | ¥1,551.00 | ¥1,580.00 | ¥1,534.00 | 8,900 | |
| ¥1,562.00 | +56.00 | +3.7% | ¥1,546.00 | ¥1,580.00 | ¥1,510.00 | 15,100 | |
| ¥1,506.00 | +22.00 | +1.5% | ¥1,506.00 | ¥1,532.00 | ¥1,500.00 | 8,300 | |
| ¥1,484.00 | -2.00 | -0.1% | ¥1,500.00 | ¥1,506.00 | ¥1,478.00 | 5,700 | |
| ¥1,486.00 | -41.00 | -2.7% | ¥1,501.00 | ¥1,510.00 | ¥1,480.00 | 8,500 | |
| ¥1,527.00 | +14.00 | +0.9% | ¥1,545.00 | ¥1,545.00 | ¥1,510.00 | 10,300 | |
| ¥1,513.00 | +18.00 | +1.2% | ¥1,522.00 | ¥1,529.00 | ¥1,495.00 | 13,800 | |
| ¥1,495.00 | -13.00 | -0.9% | ¥1,500.00 | ¥1,510.00 | ¥1,400.00 | 24,500 | |
| ¥1,508.00 | +31.00 | +2.1% | ¥1,477.00 | ¥1,528.00 | ¥1,452.00 | 23,100 | |
| ¥1,477.00 | -77.00 | -5.0% | ¥1,551.00 | ¥1,551.00 | ¥1,474.00 | 29,600 | |
| ¥1,554.00 | +30.00 | +2.0% | ¥1,524.00 | ¥1,596.00 | ¥1,520.00 | 35,800 | |
| ¥1,524.00 | -25.00 | -1.6% | ¥1,560.00 | ¥1,560.00 | ¥1,515.00 | 11,900 | |
| ¥1,549.00 | +116.00 | +8.1% | ¥1,440.00 | ¥1,550.00 | ¥1,440.00 | 25,400 | |
| ¥1,433.00 | -24.00 | -1.6% | ¥1,450.00 | ¥1,452.00 | ¥1,430.00 | 14,200 | |
| ¥1,457.00 | +15.00 | +1.0% | ¥1,442.00 | ¥1,460.00 | ¥1,420.00 | 16,900 | |
| ¥1,442.00 | -35.00 | -2.4% | ¥1,477.00 | ¥1,477.00 | ¥1,425.00 | 22,400 | |
| ¥1,477.00 | -30.00 | -2.0% | ¥1,505.00 | ¥1,507.00 | ¥1,461.00 | 21,000 | |
| ¥1,507.00 | +3.00 | +0.2% | ¥1,481.00 | ¥1,540.00 | ¥1,480.00 | 30,800 | |
| ¥1,504.00 | +49.00 | +3.4% | ¥1,477.00 | ¥1,506.00 | ¥1,448.00 | 16,800 | |
| ¥1,455.00 | -23.00 | -1.6% | ¥1,478.00 | ¥1,478.00 | ¥1,429.00 | 9,100 | |
| ¥1,478.00 | +23.00 | +1.6% | ¥1,447.00 | ¥1,478.00 | ¥1,405.00 | 9,700 | |
| ¥1,455.00 | -10.00 | -0.7% | ¥1,465.00 | ¥1,480.00 | ¥1,450.00 | 17,400 | |
| ¥1,465.00 | -32.00 | -2.1% | ¥1,497.00 | ¥1,507.00 | ¥1,460.00 | 8,300 | |
| ¥1,497.00 | +27.00 | +1.8% | ¥1,495.00 | ¥1,520.00 | ¥1,480.00 | 25,300 | |
| ¥1,470.00 | 0.00 | 0.0% | ¥1,451.00 | ¥1,472.00 | ¥1,396.00 | 28,900 | |
| ¥1,470.00 | -15.00 | -1.0% | ¥1,493.00 | ¥1,493.00 | ¥1,440.00 | 24,700 | |
| ¥1,485.00 | +30.00 | +2.1% | ¥1,455.00 | ¥1,535.00 | ¥1,434.00 | 38,900 | |
| ¥1,455.00 | +58.00 | +4.2% | ¥1,421.00 | ¥1,458.00 | ¥1,407.00 | 18,900 | |
| ¥1,397.00 | -44.00 | -3.1% | ¥1,452.00 | ¥1,452.00 | ¥1,394.00 | 20,400 | |
| ¥1,441.00 | +29.00 | +2.1% | ¥1,420.00 | ¥1,449.00 | ¥1,400.00 | 15,800 | |
| ¥1,412.00 | +36.00 | +2.6% | ¥1,399.00 | ¥1,415.00 | ¥1,381.00 | 16,100 | |
| ¥1,376.00 | +43.00 | +3.2% | ¥1,330.00 | ¥1,379.00 | ¥1,319.00 | 20,600 | |
| ¥1,333.00 | -7.00 | -0.5% | ¥1,355.00 | ¥1,355.00 | ¥1,313.00 | 21,200 | |
| ¥1,340.00 | 0.00 | 0.0% | ¥1,340.00 | ¥1,355.00 | ¥1,312.00 | 15,500 | |
| ¥1,340.00 | +37.00 | +2.8% | ¥1,319.00 | ¥1,350.00 | ¥1,312.00 | 21,000 |
- Ticker
- Tokyo:3542
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jan 30, 2026
TABLE-Vega - 9-MTH parent results
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Jul 31, 2026
H1 FY2025 Earnings Presentation
Earnings · 35 slides · November 2024
Q1 FY2025 Earnings Presentation
Earnings · 29 slides · August 2024
Vega corporation Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025
- Decks
- 26 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Vega corporation Co., Ltd.