Stock listing
Tokyo:3537 Shoei Yakuhin Co., Ltd. (昭栄薬品) 株価
Follow Shoei Yakuhin Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3537
¥1,677.00 JPY -14.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,665.00 – ¥1,697.00 JPYNov 4, 2026
- Volume
- 7,100 sharesNov 4, 2026
- Market cap
- ¥6.00B JPYAt the close on Nov 4, 2026 · price × 3.58M shares outstanding
- Traded on an average day
- ¥7.07M JPYMedian day 2,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3537 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,677.00 | -14.00 | -0.8% | ¥1,692.00 | ¥1,697.00 | ¥1,665.00 | 7,100 | |
| ¥1,691.00 | -10.00 | -0.6% | ¥1,699.00 | ¥1,710.00 | ¥1,686.00 | 1,500 | |
| ¥1,701.00 | -9.00 | -0.5% | ¥1,710.00 | ¥1,714.00 | ¥1,682.00 | 3,500 | |
| ¥1,710.00 | +30.00 | +1.8% | ¥1,686.00 | ¥1,710.00 | ¥1,681.00 | 6,000 | |
| ¥1,680.00 | +4.00 | +0.2% | ¥1,680.00 | ¥1,680.00 | ¥1,667.00 | 2,800 | |
| ¥1,676.00 | +4.00 | +0.2% | ¥1,672.00 | ¥1,680.00 | ¥1,647.00 | 1,900 | |
| ¥1,672.00 | +19.00 | +1.1% | ¥1,654.00 | ¥1,672.00 | ¥1,654.00 | 3,200 | |
| ¥1,653.00 | -2.00 | -0.1% | ¥1,654.00 | ¥1,654.00 | ¥1,648.00 | 6,800 | |
| ¥1,655.00 | -14.00 | -0.8% | ¥1,661.00 | ¥1,661.00 | ¥1,644.00 | 4,800 | |
| ¥1,669.00 | -5.00 | -0.3% | ¥1,675.00 | ¥1,680.00 | ¥1,661.00 | 2,500 | |
| ¥1,674.00 | -1.00 | -0.1% | ¥1,669.00 | ¥1,674.00 | ¥1,669.00 | 2,100 | |
| ¥1,675.00 | +6.00 | +0.4% | ¥1,668.00 | ¥1,675.00 | ¥1,667.00 | 1,300 | |
| ¥1,669.00 | +9.00 | +0.5% | ¥1,660.00 | ¥1,669.00 | ¥1,660.00 | 2,000 | |
| ¥1,660.00 | -29.00 | -1.7% | ¥1,687.00 | ¥1,687.00 | ¥1,660.00 | 3,900 | |
| ¥1,689.00 | +12.00 | +0.7% | ¥1,672.00 | ¥1,689.00 | ¥1,671.00 | 1,500 | |
| ¥1,677.00 | -15.00 | -0.9% | ¥1,678.00 | ¥1,692.00 | ¥1,658.00 | 6,900 | |
| ¥1,692.00 | -5.00 | -0.3% | ¥1,698.00 | ¥1,698.00 | ¥1,659.00 | 6,400 | |
| ¥1,697.00 | -16.00 | -0.9% | ¥1,706.00 | ¥1,708.00 | ¥1,615.00 | 7,000 | |
| ¥1,713.00 | +8.00 | +0.5% | ¥1,705.00 | ¥1,713.00 | ¥1,703.00 | 2,400 | |
| ¥1,705.00 | -16.00 | -0.9% | ¥1,706.00 | ¥1,716.00 | ¥1,705.00 | 6,600 | |
| ¥1,721.00 | -22.00 | -1.3% | ¥1,728.00 | ¥1,728.00 | ¥1,721.00 | 2,900 | |
| ¥1,743.00 | +18.00 | +1.0% | ¥1,720.00 | ¥1,743.00 | ¥1,714.00 | 5,000 | |
| ¥1,725.00 | -17.00 | -1.0% | ¥1,742.00 | ¥1,742.00 | ¥1,725.00 | 3,500 | |
| ¥1,742.00 | +15.00 | +0.9% | ¥1,735.00 | ¥1,753.00 | ¥1,729.00 | 5,100 | |
| ¥1,727.00 | -74.00 | -4.1% | ¥1,721.00 | ¥1,750.00 | ¥1,700.00 | 13,400 | |
| ¥1,801.00 | -20.00 | -1.1% | ¥1,825.00 | ¥1,827.00 | ¥1,748.00 | 14,100 | |
| ¥1,821.00 | -2.00 | -0.1% | ¥1,825.00 | ¥1,829.00 | ¥1,780.00 | 13,000 | |
| ¥1,823.00 | +95.00 | +5.5% | ¥1,848.00 | ¥1,900.00 | ¥1,815.00 | 43,700 | |
| ¥1,728.00 | +8.00 | +0.5% | ¥1,710.00 | ¥1,729.00 | ¥1,709.00 | 4,200 | |
| ¥1,720.00 | -22.00 | -1.3% | ¥1,742.00 | ¥1,742.00 | ¥1,712.00 | 2,100 | |
| ¥1,742.00 | -13.00 | -0.7% | ¥1,729.00 | ¥1,754.00 | ¥1,724.00 | 3,800 | |
| ¥1,755.00 | +3.00 | +0.2% | ¥1,747.00 | ¥1,755.00 | ¥1,742.00 | 800 | |
| ¥1,752.00 | +5.00 | +0.3% | ¥1,747.00 | ¥1,752.00 | ¥1,747.00 | 400 | |
| ¥1,747.00 | -14.00 | -0.8% | ¥1,747.00 | ¥1,747.00 | ¥1,747.00 | 200 | |
| ¥1,761.00 | -4.00 | -0.2% | ¥1,760.00 | ¥1,761.00 | ¥1,759.00 | 600 | |
| ¥1,765.00 | +10.00 | +0.6% | ¥1,760.00 | ¥1,765.00 | ¥1,760.00 | 1,500 | |
| ¥1,755.00 | -5.00 | -0.3% | ¥1,760.00 | ¥1,760.00 | ¥1,755.00 | 400 | |
| ¥1,760.00 | +1.00 | +0.1% | ¥1,746.00 | ¥1,760.00 | ¥1,746.00 | 1,500 | |
| ¥1,759.00 | +21.00 | +1.2% | ¥1,752.00 | ¥1,759.00 | ¥1,742.00 | 1,400 | |
| ¥1,738.00 | -14.00 | -0.8% | ¥1,769.00 | ¥1,769.00 | ¥1,738.00 | 300 | |
| ¥1,752.00 | -10.00 | -0.6% | ¥1,748.00 | ¥1,752.00 | ¥1,745.00 | 2,300 | |
| ¥1,762.00 | +19.00 | +1.1% | ¥1,740.00 | ¥1,790.00 | ¥1,735.00 | 2,300 | |
| ¥1,743.00 | +26.00 | +1.5% | ¥1,752.00 | ¥1,780.00 | ¥1,737.00 | 8,800 | |
| ¥1,717.00 | +5.00 | +0.3% | ¥1,723.00 | ¥1,723.00 | ¥1,717.00 | 200 | |
| ¥1,712.00 | -10.00 | -0.6% | ¥1,720.00 | ¥1,720.00 | ¥1,712.00 | 600 | |
| ¥1,722.00 | -4.00 | -0.2% | ¥1,728.00 | ¥1,728.00 | ¥1,718.00 | 800 | |
| ¥1,726.00 | -9.00 | -0.5% | ¥1,735.00 | ¥1,735.00 | ¥1,715.00 | 3,100 | |
| ¥1,735.00 | +19.00 | +1.1% | ¥1,730.00 | ¥1,735.00 | ¥1,721.00 | 1,300 | |
| ¥1,716.00 | +3.00 | +0.2% | ¥1,713.00 | ¥1,720.00 | ¥1,708.00 | 1,500 | |
| ¥1,713.00 | -9.00 | -0.5% | ¥1,720.00 | ¥1,720.00 | ¥1,713.00 | 1,100 | |
| ¥1,722.00 | -7.00 | -0.4% | ¥1,726.00 | ¥1,726.00 | ¥1,718.00 | 1,300 | |
| ¥1,729.00 | +18.00 | +1.1% | ¥1,710.00 | ¥1,729.00 | ¥1,708.00 | 1,400 | |
| ¥1,711.00 | -18.00 | -1.0% | ¥1,728.00 | ¥1,728.00 | ¥1,700.00 | 5,700 | |
| ¥1,729.00 | +1.00 | +0.1% | ¥1,735.00 | ¥1,748.00 | ¥1,728.00 | 2,900 | |
| ¥1,728.00 | -13.00 | -0.7% | ¥1,744.00 | ¥1,744.00 | ¥1,728.00 | 900 | |
| ¥1,741.00 | +1.00 | +0.1% | ¥1,726.00 | ¥1,742.00 | ¥1,705.00 | 1,700 | |
| ¥1,740.00 | -3.00 | -0.2% | ¥1,734.00 | ¥1,743.00 | ¥1,689.00 | 6,100 | |
| ¥1,743.00 | +62.00 | +3.7% | ¥1,688.00 | ¥1,743.00 | ¥1,684.00 | 4,000 | |
| ¥1,681.00 | +6.00 | +0.4% | ¥1,679.00 | ¥1,699.00 | ¥1,678.00 | 1,500 | |
| ¥1,675.00 | -1.00 | -0.1% | ¥1,676.00 | ¥1,680.00 | ¥1,667.00 | 2,100 | |
| ¥1,676.00 | +6.00 | +0.4% | ¥1,667.00 | ¥1,676.00 | ¥1,667.00 | 200 |
- Ticker
- Tokyo:3537
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest deck · Sep 26, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥1,681.00 (+0.4%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 26, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 25, 2026
Investor Presentation (January 2026)
Investor deck · 36 slides · Jan 17, 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · Nov 15, 2025
Shoei Yakuhin Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 5 decks · latest Sep 26, 2026
Log in to ask 6ix AI your own questions about Shoei Yakuhin Co., Ltd.