Stock listing
Tokyo:3484 Innovation Holdings Co. Ltd. (イノベーションホールディングス) 株価
Follow Innovation Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:3484
¥1,227.00 JPY +4.00 (+0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,185.00 – ¥1,227.00 JPYNov 4, 2026
- Volume
- 5,300 sharesNov 4, 2026
- Market cap
- ¥21.69B JPYAt the close on Nov 4, 2026 · price × 17.67M shares outstanding
- Traded on an average day
- ¥7.18M JPYMedian day 5,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3484 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,227.00 | +4.00 | +0.3% | ¥1,222.00 | ¥1,227.00 | ¥1,185.00 | 5,300 | |
| ¥1,223.00 | -12.00 | -1.0% | ¥1,235.00 | ¥1,250.00 | ¥1,222.00 | 3,700 | |
| ¥1,235.00 | 0.00 | 0.0% | ¥1,235.00 | ¥1,246.00 | ¥1,229.00 | 3,300 | |
| ¥1,235.00 | -2.00 | -0.2% | ¥1,234.00 | ¥1,244.00 | ¥1,222.00 | 1,500 | |
| ¥1,237.00 | +37.00 | +3.1% | ¥1,213.00 | ¥1,259.00 | ¥1,213.00 | 6,300 | |
| ¥1,200.00 | -27.00 | -2.2% | ¥1,227.00 | ¥1,227.00 | ¥1,200.00 | 1,600 | |
| ¥1,227.00 | +25.00 | +2.1% | ¥1,172.00 | ¥1,227.00 | ¥1,172.00 | 5,900 | |
| ¥1,202.00 | -22.00 | -1.8% | ¥1,224.00 | ¥1,224.00 | ¥1,202.00 | 1,600 | |
| ¥1,224.00 | +7.00 | +0.6% | ¥1,201.00 | ¥1,228.00 | ¥1,201.00 | 5,100 | |
| ¥1,217.00 | +22.00 | +1.8% | ¥1,187.00 | ¥1,233.00 | ¥1,181.00 | 7,500 | |
| ¥1,195.00 | +4.00 | +0.3% | ¥1,183.00 | ¥1,204.00 | ¥1,183.00 | 2,600 | |
| ¥1,191.00 | -19.00 | -1.6% | ¥1,180.00 | ¥1,210.00 | ¥1,180.00 | 3,600 | |
| ¥1,210.00 | +37.00 | +3.2% | ¥1,177.00 | ¥1,210.00 | ¥1,177.00 | 8,100 | |
| ¥1,173.00 | -39.00 | -3.2% | ¥1,201.00 | ¥1,211.00 | ¥1,171.00 | 5,300 | |
| ¥1,212.00 | 0.00 | 0.0% | ¥1,212.00 | ¥1,214.00 | ¥1,212.00 | 800 | |
| ¥1,212.00 | -1.00 | -0.1% | ¥1,211.00 | ¥1,248.00 | ¥1,211.00 | 5,500 | |
| ¥1,213.00 | -15.00 | -1.2% | ¥1,223.00 | ¥1,242.00 | ¥1,212.00 | 2,300 | |
| ¥1,228.00 | +3.00 | +0.2% | ¥1,211.00 | ¥1,249.00 | ¥1,211.00 | 6,100 | |
| ¥1,225.00 | -7.00 | -0.6% | ¥1,224.00 | ¥1,258.00 | ¥1,224.00 | 4,500 | |
| ¥1,232.00 | -15.00 | -1.2% | ¥1,221.00 | ¥1,260.00 | ¥1,221.00 | 9,200 | |
| ¥1,247.00 | -2.00 | -0.2% | ¥1,247.00 | ¥1,247.00 | ¥1,219.00 | 6,300 | |
| ¥1,249.00 | -6.00 | -0.5% | ¥1,254.00 | ¥1,254.00 | ¥1,201.00 | 7,300 | |
| ¥1,255.00 | +10.00 | +0.8% | ¥1,252.00 | ¥1,255.00 | ¥1,230.00 | 4,200 | |
| ¥1,245.00 | +19.00 | +1.5% | ¥1,240.00 | ¥1,245.00 | ¥1,201.00 | 3,400 | |
| ¥1,226.00 | -35.00 | -2.8% | ¥1,231.00 | ¥1,261.00 | ¥1,220.00 | 18,200 | |
| ¥1,261.00 | +48.00 | +4.0% | ¥1,211.00 | ¥1,270.00 | ¥1,211.00 | 34,300 | |
| ¥1,213.00 | -8.00 | -0.7% | ¥1,220.00 | ¥1,231.00 | ¥1,213.00 | 5,600 | |
| ¥1,221.00 | -6.00 | -0.5% | ¥1,230.00 | ¥1,250.00 | ¥1,221.00 | 11,300 | |
| ¥1,227.00 | +2.00 | +0.2% | ¥1,230.00 | ¥1,230.00 | ¥1,213.00 | 2,700 | |
| ¥1,225.00 | +12.00 | +1.0% | ¥1,213.00 | ¥1,235.00 | ¥1,201.00 | 4,200 | |
| ¥1,213.00 | +13.00 | +1.1% | ¥1,214.00 | ¥1,235.00 | ¥1,200.00 | 5,700 | |
| ¥1,200.00 | +3.00 | +0.3% | ¥1,200.00 | ¥1,235.00 | ¥1,200.00 | 6,200 | |
| ¥1,197.00 | +42.00 | +3.6% | ¥1,151.00 | ¥1,200.00 | ¥1,149.00 | 11,100 | |
| ¥1,155.00 | +5.00 | +0.4% | ¥1,150.00 | ¥1,173.00 | ¥1,150.00 | 4,200 | |
| ¥1,150.00 | -1.00 | -0.1% | ¥1,149.00 | ¥1,187.00 | ¥1,149.00 | 6,000 | |
| ¥1,151.00 | -6.00 | -0.5% | ¥1,169.00 | ¥1,169.00 | ¥1,151.00 | 2,500 | |
| ¥1,157.00 | +12.00 | +1.0% | ¥1,162.00 | ¥1,168.00 | ¥1,152.00 | 4,400 | |
| ¥1,145.00 | -11.00 | -1.0% | ¥1,150.00 | ¥1,157.00 | ¥1,145.00 | 7,400 | |
| ¥1,156.00 | +4.00 | +0.3% | ¥1,152.00 | ¥1,157.00 | ¥1,152.00 | 1,000 | |
| ¥1,152.00 | -4.00 | -0.3% | ¥1,176.00 | ¥1,176.00 | ¥1,146.00 | 2,500 | |
| ¥1,156.00 | -14.00 | -1.2% | ¥1,153.00 | ¥1,180.00 | ¥1,143.00 | 8,400 | |
| ¥1,170.00 | +47.00 | +4.2% | ¥1,137.00 | ¥1,170.00 | ¥1,124.00 | 9,400 | |
| ¥1,123.00 | +8.00 | +0.7% | ¥1,115.00 | ¥1,128.00 | ¥1,114.00 | 3,000 | |
| ¥1,115.00 | +1.00 | +0.1% | ¥1,135.00 | ¥1,135.00 | ¥1,112.00 | 2,600 | |
| ¥1,114.00 | +25.00 | +2.3% | ¥1,088.00 | ¥1,115.00 | ¥1,086.00 | 7,700 | |
| ¥1,089.00 | +8.00 | +0.7% | ¥1,081.00 | ¥1,089.00 | ¥1,081.00 | 3,900 | |
| ¥1,081.00 | +1.00 | +0.1% | ¥1,080.00 | ¥1,084.00 | ¥1,076.00 | 1,900 | |
| ¥1,080.00 | +7.00 | +0.7% | ¥1,074.00 | ¥1,083.00 | ¥1,072.00 | 6,100 | |
| ¥1,073.00 | -4.00 | -0.4% | ¥1,077.00 | ¥1,085.00 | ¥1,073.00 | 4,800 | |
| ¥1,077.00 | +5.00 | +0.5% | ¥1,080.00 | ¥1,085.00 | ¥1,076.00 | 4,300 | |
| ¥1,072.00 | +1.00 | +0.1% | ¥1,070.00 | ¥1,084.00 | ¥1,069.00 | 5,100 | |
| ¥1,071.00 | 0.00 | 0.0% | ¥1,075.00 | ¥1,076.00 | ¥1,070.00 | 5,100 | |
| ¥1,071.00 | 0.00 | 0.0% | ¥1,074.00 | ¥1,075.00 | ¥1,071.00 | 4,500 | |
| ¥1,071.00 | -3.00 | -0.3% | ¥1,078.00 | ¥1,078.00 | ¥1,071.00 | 3,700 | |
| ¥1,074.00 | -9.00 | -0.8% | ¥1,085.00 | ¥1,085.00 | ¥1,074.00 | 6,500 | |
| ¥1,083.00 | +3.00 | +0.3% | ¥1,080.00 | ¥1,084.00 | ¥1,074.00 | 7,400 | |
| ¥1,080.00 | 0.00 | 0.0% | ¥1,085.00 | ¥1,156.00 | ¥1,050.00 | 29,800 | |
| ¥1,080.00 | +1.00 | +0.1% | ¥1,080.00 | ¥1,089.00 | ¥1,075.00 | 4,000 | |
| ¥1,079.00 | -1.00 | -0.1% | ¥1,077.00 | ¥1,083.00 | ¥1,076.00 | 4,600 | |
| ¥1,080.00 | 0.00 | 0.0% | ¥1,078.00 | ¥1,083.00 | ¥1,074.00 | 6,600 | |
| ¥1,080.00 | -3.00 | -0.3% | ¥1,080.00 | ¥1,082.00 | ¥1,075.00 | 5,900 |
- Ticker
- Tokyo:3484
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 10, 2026
Closed ¥1,080.00 (0.0%) on Aug 10, 2026
Matters Concerning Controlling Shareholders, Etc.
Jun 25, 2026
Closed ¥1,095.00 (+1.4%) on Jun 25, 2026
Innovation Holdings Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innovation Holdings Co. Ltd.