Stock listing
Tokyo:3391 TSURUHA Holdings, Inc. (ツルハホールディングス) 株価
Home listing (Tokyo) of TSURUHA Holdings, Inc.
Follow TSURUHA Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:3391
¥2,325.50 JPY +49.00 (+2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,277.00 – ¥2,333.50 JPYNov 4, 2026
- Volume
- 1.97M sharesNov 4, 2026
- Market cap
- ¥1.06T JPYAt the close on Nov 4, 2026 · price × 455.0M shares outstanding
- Traded on an average day
- ¥4.11B JPYMedian day 1.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3391 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,325.50 | +49.00 | +2.2% | ¥2,277.00 | ¥2,333.50 | ¥2,277.00 | 1,968,200 | |
| ¥2,276.50 | +40.50 | +1.8% | ¥2,240.50 | ¥2,304.00 | ¥2,240.50 | 1,716,700 | |
| ¥2,236.00 | +52.00 | +2.4% | ¥2,218.50 | ¥2,269.00 | ¥2,200.00 | 1,800,700 | |
| ¥2,184.00 | +35.50 | +1.7% | ¥2,185.00 | ¥2,191.50 | ¥2,146.00 | 9,805,500 | |
| ¥2,148.50 | -71.00 | -3.2% | ¥2,204.00 | ¥2,224.00 | ¥2,140.50 | 1,978,900 | |
| ¥2,219.50 | -31.50 | -1.4% | ¥2,223.50 | ¥2,230.00 | ¥2,191.00 | 2,170,900 | |
| ¥2,251.00 | +24.50 | +1.1% | ¥2,200.00 | ¥2,252.50 | ¥2,182.00 | 1,958,400 | |
| ¥2,226.50 | +44.00 | +2.0% | ¥2,250.00 | ¥2,290.00 | ¥2,216.00 | 2,099,700 | |
| ¥2,182.50 | -3.00 | -0.1% | ¥2,198.50 | ¥2,222.50 | ¥2,172.00 | 1,865,800 | |
| ¥2,185.50 | -73.00 | -3.2% | ¥2,236.50 | ¥2,249.50 | ¥2,184.50 | 2,098,900 | |
| ¥2,258.50 | +37.00 | +1.7% | ¥2,221.50 | ¥2,258.50 | ¥2,214.00 | 1,606,800 | |
| ¥2,221.50 | +14.50 | +0.7% | ¥2,234.00 | ¥2,239.00 | ¥2,193.00 | 1,934,500 | |
| ¥2,207.00 | +32.00 | +1.5% | ¥2,167.50 | ¥2,207.00 | ¥2,150.00 | 2,148,600 | |
| ¥2,175.00 | +70.50 | +3.3% | ¥2,126.50 | ¥2,175.00 | ¥2,107.50 | 2,513,600 | |
| ¥2,104.50 | -11.00 | -0.5% | ¥2,115.00 | ¥2,125.00 | ¥2,068.50 | 2,616,500 | |
| ¥2,115.50 | -8.00 | -0.4% | ¥2,121.50 | ¥2,130.50 | ¥2,085.00 | 2,205,700 | |
| ¥2,123.50 | -8.50 | -0.4% | ¥2,150.00 | ¥2,154.50 | ¥2,085.50 | 2,513,400 | |
| ¥2,132.00 | +47.00 | +2.3% | ¥2,150.00 | ¥2,201.00 | ¥2,079.00 | 5,413,100 | |
| ¥2,085.00 | -39.50 | -1.9% | ¥2,144.50 | ¥2,168.50 | ¥2,085.00 | 2,465,000 | |
| ¥2,124.50 | -4.00 | -0.2% | ¥2,124.50 | ¥2,139.00 | ¥2,103.00 | 1,715,700 | |
| ¥2,128.50 | +67.50 | +3.3% | ¥2,050.00 | ¥2,142.50 | ¥2,046.00 | 2,265,600 | |
| ¥2,061.00 | -35.00 | -1.7% | ¥2,081.00 | ¥2,088.50 | ¥2,056.50 | 1,771,900 | |
| ¥2,096.00 | -20.00 | -0.9% | ¥2,100.00 | ¥2,112.00 | ¥2,067.50 | 1,746,000 | |
| ¥2,116.00 | +2.00 | +0.1% | ¥2,096.50 | ¥2,126.50 | ¥2,078.50 | 1,704,100 | |
| ¥2,114.00 | -30.00 | -1.4% | ¥2,155.00 | ¥2,159.50 | ¥2,114.00 | 1,630,500 | |
| ¥2,144.00 | -23.00 | -1.1% | ¥2,170.50 | ¥2,189.50 | ¥2,126.00 | 1,872,900 | |
| ¥2,167.00 | +1.50 | +0.1% | ¥2,181.00 | ¥2,181.50 | ¥2,151.50 | 1,680,700 | |
| ¥2,165.50 | +4.00 | +0.2% | ¥2,120.00 | ¥2,185.50 | ¥2,115.00 | 2,108,300 | |
| ¥2,161.50 | -58.50 | -2.6% | ¥2,203.50 | ¥2,212.50 | ¥2,161.50 | 3,714,800 | |
| ¥2,220.00 | +11.00 | +0.5% | ¥2,217.50 | ¥2,244.00 | ¥2,212.50 | 1,203,200 | |
| ¥2,209.00 | -68.00 | -3.0% | ¥2,269.00 | ¥2,275.00 | ¥2,209.00 | 1,471,600 | |
| ¥2,277.00 | -7.00 | -0.3% | ¥2,334.00 | ¥2,341.00 | ¥2,272.00 | 1,334,400 | |
| ¥2,284.00 | +39.00 | +1.7% | ¥2,262.50 | ¥2,301.50 | ¥2,251.00 | 1,791,200 | |
| ¥2,245.00 | -33.50 | -1.5% | ¥2,265.00 | ¥2,278.00 | ¥2,235.50 | 1,388,500 | |
| ¥2,278.50 | -58.50 | -2.5% | ¥2,322.00 | ¥2,337.00 | ¥2,275.50 | 1,147,000 | |
| ¥2,337.00 | -4.00 | -0.2% | ¥2,358.50 | ¥2,380.00 | ¥2,313.50 | 1,771,000 | |
| ¥2,341.00 | +36.00 | +1.6% | ¥2,291.00 | ¥2,343.50 | ¥2,280.00 | 1,141,400 | |
| ¥2,305.00 | -13.50 | -0.6% | ¥2,347.00 | ¥2,348.00 | ¥2,305.00 | 1,367,200 | |
| ¥2,318.50 | +13.00 | +0.6% | ¥2,272.00 | ¥2,340.50 | ¥2,270.00 | 1,451,600 | |
| ¥2,305.50 | +77.00 | +3.5% | ¥2,266.00 | ¥2,313.50 | ¥2,263.50 | 1,581,400 | |
| ¥2,228.50 | -24.50 | -1.1% | ¥2,241.50 | ¥2,250.00 | ¥2,222.00 | 1,604,800 | |
| ¥2,253.00 | -56.00 | -2.4% | ¥2,290.00 | ¥2,339.00 | ¥2,250.00 | 2,624,400 | |
| ¥2,309.00 | -34.50 | -1.5% | ¥2,356.00 | ¥2,368.00 | ¥2,300.00 | 1,652,600 | |
| ¥2,343.50 | -35.00 | -1.5% | ¥2,342.00 | ¥2,357.00 | ¥2,315.50 | 1,377,300 | |
| ¥2,378.50 | -20.50 | -0.9% | ¥2,404.50 | ¥2,421.00 | ¥2,375.00 | 1,098,000 | |
| ¥2,399.00 | -3.50 | -0.1% | ¥2,380.00 | ¥2,439.00 | ¥2,380.00 | 1,060,100 | |
| ¥2,402.50 | -13.50 | -0.6% | ¥2,433.00 | ¥2,444.00 | ¥2,391.50 | 989,100 | |
| ¥2,416.00 | +11.50 | +0.5% | ¥2,420.00 | ¥2,431.50 | ¥2,397.00 | 816,500 | |
| ¥2,404.50 | +20.50 | +0.9% | ¥2,400.00 | ¥2,419.00 | ¥2,369.00 | 1,057,300 | |
| ¥2,384.00 | -1.50 | -0.1% | ¥2,410.00 | ¥2,428.50 | ¥2,371.00 | 1,078,500 | |
| ¥2,385.50 | +24.50 | +1.0% | ¥2,410.00 | ¥2,413.00 | ¥2,357.50 | 1,156,900 | |
| ¥2,361.00 | -10.00 | -0.4% | ¥2,361.50 | ¥2,376.50 | ¥2,332.50 | 1,020,300 | |
| ¥2,371.00 | -33.50 | -1.4% | ¥2,400.00 | ¥2,401.50 | ¥2,371.00 | 1,181,300 | |
| ¥2,404.50 | +14.00 | +0.6% | ¥2,390.50 | ¥2,422.00 | ¥2,380.00 | 1,350,700 | |
| ¥2,390.50 | -31.50 | -1.3% | ¥2,434.00 | ¥2,434.00 | ¥2,363.00 | 1,444,900 | |
| ¥2,422.00 | -1.50 | -0.1% | ¥2,433.50 | ¥2,436.50 | ¥2,392.00 | 987,700 | |
| ¥2,423.50 | +11.00 | +0.5% | ¥2,400.00 | ¥2,435.00 | ¥2,377.50 | 1,044,700 | |
| ¥2,412.50 | +23.50 | +1.0% | ¥2,390.00 | ¥2,431.50 | ¥2,379.50 | 973,900 | |
| ¥2,389.00 | +28.50 | +1.2% | ¥2,398.00 | ¥2,401.50 | ¥2,356.00 | 934,900 | |
| ¥2,360.50 | -27.50 | -1.2% | ¥2,355.50 | ¥2,394.50 | ¥2,335.00 | 924,300 | |
| ¥2,388.00 | -34.00 | -1.4% | ¥2,423.50 | ¥2,429.50 | ¥2,374.00 | 1,317,800 |
- Ticker
- Tokyo:3391
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 7, 2026
Consolidated Financial Results for the Six Months Ended August 31, 2026 (Under Japanese GAAP)
Latest news
Consolidated Financial Results for the Six Months Ended August 31, 2026 (Under Japanese GAAP)
Oct 7, 2026
Closed ¥2,085.00 (-1.9%) on Oct 7, 2026
Announcement of Completion of Payment Procedures for New Shares as Restricted Stock Compensation
Jul 16, 2026
Closed ¥2,353.00 (+1.7%) on Jul 16, 2026
[Summary]Consolidated Financial Results for the Three Months Ended May 31, 2026 (Completion of Interim Review by an Independent Auditor)
Jul 14, 2026
Closed ¥2,360.50 (+3.1%) on Jul 14, 2026
[Summary]Consolidated Financial Results for the Three Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 8, 2026
Closed ¥2,294.50 (-0.6%) on Jul 8, 2026
Decks
Q3 FY5/21 Earnings Presentation
Earnings · 30 slides · Mar 16, 2021
2Q FY5/21 Earnings Presentation
Earnings · 27 slides · Dec 15, 2020
TSURUHA Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 16, 2021
Where TSURUHA Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3391 ツルハホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:TSUSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TSURUHA Holdings, Inc.