Stock listing
Tokyo:3388 Meiji Electric Industries Co., Ltd. (明治電機工業) 株価
Follow Meiji Electric Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3388
¥1,925.00 JPY -26.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,896.00 – ¥1,953.00 JPYNov 4, 2026
- Volume
- 98,300 sharesNov 4, 2026
- Market cap
- ¥24.57B JPYAt the close on Nov 4, 2026 · price × 12.77M shares outstanding
- Traded on an average day
- ¥75.67M JPYMedian day 29,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3388 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,925.00 | -26.00 | -1.3% | ¥1,953.00 | ¥1,953.00 | ¥1,896.00 | 98,300 | |
| ¥1,951.00 | -119.00 | -5.7% | ¥2,020.00 | ¥2,031.00 | ¥1,951.00 | 165,600 | |
| ¥2,070.00 | +8.00 | +0.4% | ¥2,077.00 | ¥2,088.00 | ¥2,039.00 | 49,000 | |
| ¥2,062.00 | +22.00 | +1.1% | ¥2,040.00 | ¥2,062.00 | ¥2,023.00 | 170,600 | |
| ¥2,040.00 | -37.00 | -1.8% | ¥2,077.00 | ¥2,088.00 | ¥2,040.00 | 27,600 | |
| ¥2,077.00 | +13.00 | +0.6% | ¥2,072.00 | ¥2,096.00 | ¥2,072.00 | 31,000 | |
| ¥2,064.00 | -4.00 | -0.2% | ¥2,069.00 | ¥2,081.00 | ¥2,039.00 | 40,000 | |
| ¥2,068.00 | -6.00 | -0.3% | ¥2,071.00 | ¥2,074.00 | ¥2,027.00 | 41,500 | |
| ¥2,074.00 | -24.00 | -1.1% | ¥2,112.00 | ¥2,112.00 | ¥2,074.00 | 29,100 | |
| ¥2,098.00 | +5.00 | +0.2% | ¥2,105.00 | ¥2,116.00 | ¥2,080.00 | 32,300 | |
| ¥2,093.00 | -32.00 | -1.5% | ¥2,134.00 | ¥2,134.00 | ¥2,090.00 | 24,100 | |
| ¥2,125.00 | -54.00 | -2.5% | ¥2,140.00 | ¥2,153.00 | ¥2,123.00 | 31,200 | |
| ¥2,179.00 | +45.00 | +2.1% | ¥2,151.00 | ¥2,182.00 | ¥2,151.00 | 26,300 | |
| ¥2,134.00 | -32.00 | -1.5% | ¥2,164.00 | ¥2,164.00 | ¥2,128.00 | 27,700 | |
| ¥2,166.00 | +13.00 | +0.6% | ¥2,136.00 | ¥2,169.00 | ¥2,136.00 | 16,800 | |
| ¥2,153.00 | +45.00 | +2.1% | ¥2,118.00 | ¥2,160.00 | ¥2,113.00 | 37,500 | |
| ¥2,108.00 | +20.00 | +1.0% | ¥2,073.00 | ¥2,110.00 | ¥2,070.00 | 36,300 | |
| ¥2,088.00 | -35.00 | -1.6% | ¥2,101.00 | ¥2,101.00 | ¥2,082.00 | 67,700 | |
| ¥2,123.00 | -11.00 | -0.5% | ¥2,116.00 | ¥2,133.00 | ¥2,109.00 | 20,100 | |
| ¥2,134.00 | +25.00 | +1.2% | ¥2,109.00 | ¥2,138.00 | ¥2,109.00 | 23,200 | |
| ¥2,109.00 | +13.00 | +0.6% | ¥2,089.00 | ¥2,115.00 | ¥2,089.00 | 22,100 | |
| ¥2,096.00 | -28.00 | -1.3% | ¥2,102.00 | ¥2,119.00 | ¥2,091.00 | 26,700 | |
| ¥2,124.00 | +8.00 | +0.4% | ¥2,105.00 | ¥2,124.00 | ¥2,090.00 | 21,400 | |
| ¥2,116.00 | +13.00 | +0.6% | ¥2,105.00 | ¥2,126.00 | ¥2,105.00 | 19,500 | |
| ¥2,103.00 | -49.00 | -2.3% | ¥2,100.00 | ¥2,117.00 | ¥2,087.00 | 32,100 | |
| ¥2,152.00 | +13.00 | +0.6% | ¥2,135.00 | ¥2,159.00 | ¥2,135.00 | 38,400 | |
| ¥2,139.00 | +5.00 | +0.2% | ¥2,135.00 | ¥2,140.00 | ¥2,129.00 | 36,800 | |
| ¥2,134.00 | +7.00 | +0.3% | ¥2,135.00 | ¥2,139.00 | ¥2,127.00 | 32,400 | |
| ¥2,127.00 | -12.00 | -0.6% | ¥2,139.00 | ¥2,142.00 | ¥2,120.00 | 25,300 | |
| ¥2,139.00 | +18.00 | +0.8% | ¥2,124.00 | ¥2,139.00 | ¥2,124.00 | 18,300 | |
| ¥2,121.00 | +22.00 | +1.0% | ¥2,107.00 | ¥2,138.00 | ¥2,107.00 | 25,100 | |
| ¥2,099.00 | +20.00 | +1.0% | ¥2,056.00 | ¥2,099.00 | ¥2,056.00 | 29,400 | |
| ¥2,079.00 | +19.00 | +0.9% | ¥2,060.00 | ¥2,079.00 | ¥2,052.00 | 18,400 | |
| ¥2,060.00 | 0.00 | 0.0% | ¥2,040.00 | ¥2,064.00 | ¥2,030.00 | 33,100 | |
| ¥2,060.00 | 0.00 | 0.0% | ¥2,055.00 | ¥2,069.00 | ¥2,041.00 | 32,800 | |
| ¥2,060.00 | -3.00 | -0.1% | ¥2,063.00 | ¥2,070.00 | ¥2,051.00 | 28,300 | |
| ¥2,063.00 | -45.00 | -2.1% | ¥2,106.00 | ¥2,106.00 | ¥2,063.00 | 32,300 | |
| ¥2,108.00 | -16.00 | -0.8% | ¥2,138.00 | ¥2,143.00 | ¥2,107.00 | 38,900 | |
| ¥2,124.00 | +7.00 | +0.3% | ¥2,108.00 | ¥2,131.00 | ¥2,102.00 | 21,100 | |
| ¥2,117.00 | -2.00 | -0.1% | ¥2,122.00 | ¥2,139.00 | ¥2,111.00 | 20,300 | |
| ¥2,119.00 | -42.00 | -1.9% | ¥2,157.00 | ¥2,157.00 | ¥2,116.00 | 61,600 | |
| ¥2,161.00 | +11.00 | +0.5% | ¥2,159.00 | ¥2,172.00 | ¥2,149.00 | 35,700 | |
| ¥2,150.00 | +20.00 | +0.9% | ¥2,129.00 | ¥2,160.00 | ¥2,120.00 | 32,700 | |
| ¥2,130.00 | -7.00 | -0.3% | ¥2,133.00 | ¥2,142.00 | ¥2,122.00 | 23,400 | |
| ¥2,137.00 | -4.00 | -0.2% | ¥2,124.00 | ¥2,142.00 | ¥2,123.00 | 14,900 | |
| ¥2,141.00 | +24.00 | +1.1% | ¥2,117.00 | ¥2,141.00 | ¥2,117.00 | 21,100 | |
| ¥2,117.00 | +5.00 | +0.2% | ¥2,110.00 | ¥2,119.00 | ¥2,100.00 | 22,900 | |
| ¥2,112.00 | +12.00 | +0.6% | ¥2,101.00 | ¥2,120.00 | ¥2,100.00 | 21,100 | |
| ¥2,100.00 | +13.00 | +0.6% | ¥2,088.00 | ¥2,105.00 | ¥2,075.00 | 30,500 | |
| ¥2,087.00 | +15.00 | +0.7% | ¥2,085.00 | ¥2,093.00 | ¥2,068.00 | 20,900 | |
| ¥2,072.00 | -47.00 | -2.2% | ¥2,105.00 | ¥2,105.00 | ¥2,067.00 | 43,600 | |
| ¥2,119.00 | +17.00 | +0.8% | ¥2,102.00 | ¥2,119.00 | ¥2,095.00 | 21,300 | |
| ¥2,102.00 | -46.00 | -2.1% | ¥2,138.00 | ¥2,152.00 | ¥2,097.00 | 43,200 | |
| ¥2,148.00 | +33.00 | +1.6% | ¥2,105.00 | ¥2,155.00 | ¥2,105.00 | 35,000 | |
| ¥2,115.00 | +11.00 | +0.5% | ¥2,104.00 | ¥2,115.00 | ¥2,093.00 | 19,700 | |
| ¥2,104.00 | +15.00 | +0.7% | ¥2,104.00 | ¥2,107.00 | ¥2,085.00 | 29,000 | |
| ¥2,089.00 | -2.00 | -0.1% | ¥2,092.00 | ¥2,101.00 | ¥2,075.00 | 19,100 | |
| ¥2,091.00 | +17.00 | +0.8% | ¥2,070.00 | ¥2,097.00 | ¥2,064.00 | 25,300 | |
| ¥2,074.00 | +11.00 | +0.5% | ¥2,055.00 | ¥2,085.00 | ¥2,052.00 | 21,900 | |
| ¥2,063.00 | -15.00 | -0.7% | ¥2,092.00 | ¥2,099.00 | ¥2,055.00 | 40,000 | |
| ¥2,078.00 | +38.00 | +1.9% | ¥2,030.00 | ¥2,090.00 | ¥2,020.00 | 86,000 |
- Ticker
- Tokyo:3388
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 29, 2026
日経・東証ＩＲフェア2026
Conference · 31 slides
Latest news
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥2,070.00 (+0.4%) on Oct 30, 2026
Notice Concerning the Difference between Forecast and Actual Results for the Second Quarter of the fiscal year ending March 31, 2027 (Interim)
Oct 30, 2026
Closed ¥2,070.00 (+0.4%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥2,202.00 (+0.6%) on Jul 31, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jul 22, 2026
Closed ¥2,238.00 (+0.5%) on Jul 22, 2026
Notice Concerning New Structure of Officers
Jun 26, 2026
Closed ¥2,092.00 (-0.1%) on Jun 26, 2026
Decks
日経・東証ＩＲフェア2026
Conference · 31 slides · Aug 29, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · May 26, 2026
Investor Presentation (February 2026)
Investor deck · 51 slides · Feb 25, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 12, 2025
Meiji Electric Industries Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 14 decks · latest Aug 29, 2026
Log in to ask 6ix AI your own questions about Meiji Electric Industries Co., Ltd.