Stock listing
Tokyo:3196 Hotland Holdings Co.Ltd. (ホットランドホールディングス) 株価
Follow Hotland Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:3196
¥1,629.00 JPY +9.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,618.00 – ¥1,650.00 JPYNov 4, 2026
- Volume
- 248,000 sharesNov 4, 2026
- Market cap
- ¥42.88B JPYAt the close on Nov 4, 2026 · price × 26.32M shares outstanding
- Traded on an average day
- ¥158.1M JPYMedian day 80,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3196 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,629.00 | +9.00 | +0.6% | ¥1,619.00 | ¥1,650.00 | ¥1,618.00 | 248,000 | |
| ¥1,620.00 | +26.00 | +1.6% | ¥1,597.00 | ¥1,620.00 | ¥1,597.00 | 243,000 | |
| ¥1,594.00 | +7.00 | +0.4% | ¥1,587.00 | ¥1,600.00 | ¥1,586.00 | 169,500 | |
| ¥1,587.00 | +12.00 | +0.8% | ¥1,575.00 | ¥1,600.00 | ¥1,575.00 | 278,500 | |
| ¥1,575.00 | -36.00 | -2.2% | ¥1,612.00 | ¥1,614.00 | ¥1,575.00 | 167,100 | |
| ¥1,611.00 | -29.00 | -1.8% | ¥1,638.00 | ¥1,641.00 | ¥1,608.00 | 77,900 | |
| ¥1,640.00 | +10.00 | +0.6% | ¥1,630.00 | ¥1,640.00 | ¥1,620.00 | 53,500 | |
| ¥1,630.00 | +8.00 | +0.5% | ¥1,622.00 | ¥1,647.00 | ¥1,620.00 | 89,800 | |
| ¥1,622.00 | -2.00 | -0.1% | ¥1,624.00 | ¥1,632.00 | ¥1,620.00 | 36,700 | |
| ¥1,624.00 | -24.00 | -1.5% | ¥1,650.00 | ¥1,656.00 | ¥1,619.00 | 80,200 | |
| ¥1,648.00 | +10.00 | +0.6% | ¥1,639.00 | ¥1,648.00 | ¥1,638.00 | 64,500 | |
| ¥1,638.00 | +20.00 | +1.2% | ¥1,629.00 | ¥1,641.00 | ¥1,622.00 | 74,400 | |
| ¥1,618.00 | +10.00 | +0.6% | ¥1,610.00 | ¥1,625.00 | ¥1,600.00 | 80,600 | |
| ¥1,608.00 | -13.00 | -0.8% | ¥1,615.00 | ¥1,625.00 | ¥1,598.00 | 114,500 | |
| ¥1,621.00 | -4.00 | -0.2% | ¥1,630.00 | ¥1,630.00 | ¥1,613.00 | 67,000 | |
| ¥1,625.00 | +8.00 | +0.5% | ¥1,627.00 | ¥1,636.00 | ¥1,623.00 | 61,800 | |
| ¥1,617.00 | +7.00 | +0.4% | ¥1,606.00 | ¥1,624.00 | ¥1,606.00 | 71,000 | |
| ¥1,610.00 | -1.00 | -0.1% | ¥1,603.00 | ¥1,615.00 | ¥1,595.00 | 100,700 | |
| ¥1,611.00 | -1.00 | -0.1% | ¥1,606.00 | ¥1,614.00 | ¥1,595.00 | 101,100 | |
| ¥1,612.00 | -10.00 | -0.6% | ¥1,622.00 | ¥1,628.00 | ¥1,608.00 | 81,500 | |
| ¥1,622.00 | -29.00 | -1.8% | ¥1,648.00 | ¥1,655.00 | ¥1,618.00 | 95,900 | |
| ¥1,651.00 | -24.00 | -1.4% | ¥1,673.00 | ¥1,673.00 | ¥1,647.00 | 81,800 | |
| ¥1,675.00 | +12.00 | +0.7% | ¥1,663.00 | ¥1,679.00 | ¥1,653.00 | 85,100 | |
| ¥1,663.00 | +6.00 | +0.4% | ¥1,660.00 | ¥1,670.00 | ¥1,643.00 | 73,900 | |
| ¥1,657.00 | -13.00 | -0.8% | ¥1,656.00 | ¥1,665.00 | ¥1,642.00 | 88,100 | |
| ¥1,670.00 | +23.00 | +1.4% | ¥1,655.00 | ¥1,670.00 | ¥1,650.00 | 97,300 | |
| ¥1,647.00 | +5.00 | +0.3% | ¥1,643.00 | ¥1,652.00 | ¥1,638.00 | 46,100 | |
| ¥1,642.00 | -24.00 | -1.4% | ¥1,660.00 | ¥1,670.00 | ¥1,632.00 | 94,300 | |
| ¥1,666.00 | -6.00 | -0.4% | ¥1,673.00 | ¥1,680.00 | ¥1,666.00 | 69,600 | |
| ¥1,672.00 | +16.00 | +1.0% | ¥1,651.00 | ¥1,675.00 | ¥1,651.00 | 59,500 | |
| ¥1,656.00 | +8.00 | +0.5% | ¥1,650.00 | ¥1,663.00 | ¥1,650.00 | 56,800 | |
| ¥1,648.00 | +1.00 | +0.1% | ¥1,647.00 | ¥1,657.00 | ¥1,645.00 | 57,900 | |
| ¥1,647.00 | +31.00 | +1.9% | ¥1,620.00 | ¥1,649.00 | ¥1,620.00 | 45,500 | |
| ¥1,616.00 | -12.00 | -0.7% | ¥1,635.00 | ¥1,636.00 | ¥1,613.00 | 76,200 | |
| ¥1,628.00 | -7.00 | -0.4% | ¥1,632.00 | ¥1,642.00 | ¥1,624.00 | 72,800 | |
| ¥1,635.00 | -23.00 | -1.4% | ¥1,659.00 | ¥1,660.00 | ¥1,635.00 | 63,700 | |
| ¥1,658.00 | +11.00 | +0.7% | ¥1,649.00 | ¥1,658.00 | ¥1,646.00 | 59,000 | |
| ¥1,647.00 | +8.00 | +0.5% | ¥1,644.00 | ¥1,648.00 | ¥1,635.00 | 53,900 | |
| ¥1,639.00 | +11.00 | +0.7% | ¥1,625.00 | ¥1,644.00 | ¥1,620.00 | 58,400 | |
| ¥1,628.00 | +11.00 | +0.7% | ¥1,617.00 | ¥1,630.00 | ¥1,617.00 | 49,200 | |
| ¥1,617.00 | -17.00 | -1.0% | ¥1,631.00 | ¥1,635.00 | ¥1,617.00 | 113,400 | |
| ¥1,634.00 | +6.00 | +0.4% | ¥1,634.00 | ¥1,643.00 | ¥1,631.00 | 98,400 | |
| ¥1,628.00 | 0.00 | 0.0% | ¥1,628.00 | ¥1,634.00 | ¥1,620.00 | 69,700 | |
| ¥1,628.00 | -10.00 | -0.6% | ¥1,634.00 | ¥1,646.00 | ¥1,628.00 | 81,500 | |
| ¥1,638.00 | -15.00 | -0.9% | ¥1,653.00 | ¥1,661.00 | ¥1,636.00 | 81,500 | |
| ¥1,653.00 | -14.00 | -0.8% | ¥1,663.00 | ¥1,668.00 | ¥1,652.00 | 79,200 | |
| ¥1,667.00 | -6.00 | -0.4% | ¥1,670.00 | ¥1,678.00 | ¥1,665.00 | 54,400 | |
| ¥1,673.00 | -7.00 | -0.4% | ¥1,680.00 | ¥1,691.00 | ¥1,664.00 | 79,400 | |
| ¥1,680.00 | +6.00 | +0.4% | ¥1,677.00 | ¥1,690.00 | ¥1,666.00 | 124,000 | |
| ¥1,674.00 | +15.00 | +0.9% | ¥1,665.00 | ¥1,677.00 | ¥1,642.00 | 105,600 | |
| ¥1,659.00 | +27.00 | +1.7% | ¥1,645.00 | ¥1,662.00 | ¥1,633.00 | 185,000 | |
| ¥1,632.00 | +7.00 | +0.4% | ¥1,629.00 | ¥1,642.00 | ¥1,610.00 | 129,800 | |
| ¥1,625.00 | -7.00 | -0.4% | ¥1,603.00 | ¥1,637.00 | ¥1,578.00 | 315,700 | |
| ¥1,632.00 | +1.00 | +0.1% | ¥1,624.00 | ¥1,636.00 | ¥1,616.00 | 100,400 | |
| ¥1,631.00 | +18.00 | +1.1% | ¥1,618.00 | ¥1,631.00 | ¥1,611.00 | 69,300 | |
| ¥1,613.00 | +15.00 | +0.9% | ¥1,610.00 | ¥1,616.00 | ¥1,601.00 | 69,100 | |
| ¥1,598.00 | +13.00 | +0.8% | ¥1,589.00 | ¥1,603.00 | ¥1,576.00 | 60,400 | |
| ¥1,585.00 | +11.00 | +0.7% | ¥1,576.00 | ¥1,592.00 | ¥1,574.00 | 83,800 | |
| ¥1,574.00 | +8.00 | +0.5% | ¥1,577.00 | ¥1,583.00 | ¥1,560.00 | 86,000 | |
| ¥1,566.00 | -20.00 | -1.3% | ¥1,586.00 | ¥1,595.00 | ¥1,566.00 | 122,800 | |
| ¥1,586.00 | -20.00 | -1.2% | ¥1,606.00 | ¥1,607.00 | ¥1,570.00 | 172,400 |
- Ticker
- Tokyo:3196
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 14, 2026
[Summary] Consolidated Financial Results for the Six Months Ended June 30, 2026 (Half-year)(Under Japanese GAAP)
Latest news
[Summary] Consolidated Financial Results for the Six Months Ended June 30, 2026 (Half-year)(Under Japanese GAAP)
Aug 14, 2026
Closed ¥1,632.00 (+0.1%) on Aug 14, 2026
Hotland Holdings Co.Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hotland Holdings Co.Ltd.