Stock listing
Tokyo:3058 Sanyodo Holdings Inc. (三洋堂ホールディングス) 株価
Follow Sanyodo Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:3058
¥718.00 JPY -2.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥718.00 – ¥722.00 JPYNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- Market cap
- ¥5.31B JPYAt the close on Nov 4, 2026 · price × 7.40M shares outstanding
- Traded on an average day
- ¥1.24M JPYMedian day 1,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3058 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥718.00 | -2.00 | -0.3% | ¥722.00 | ¥722.00 | ¥718.00 | 700 | |
| ¥720.00 | +5.00 | +0.7% | ¥714.00 | ¥721.00 | ¥714.00 | 1,900 | |
| ¥715.00 | +1.00 | +0.1% | ¥715.00 | ¥715.00 | ¥715.00 | 1,300 | |
| ¥714.00 | +1.00 | +0.1% | ¥714.00 | ¥714.00 | ¥714.00 | 500 | |
| ¥713.00 | -1.00 | -0.1% | ¥714.00 | ¥714.00 | ¥713.00 | 500 | |
| ¥714.00 | 0.00 | 0.0% | ¥714.00 | ¥714.00 | ¥714.00 | 400 | |
| ¥714.00 | -1.00 | -0.1% | ¥717.00 | ¥717.00 | ¥705.00 | 2,700 | |
| ¥715.00 | +3.00 | +0.4% | ¥715.00 | ¥715.00 | ¥715.00 | 500 | |
| ¥712.00 | -7.00 | -1.0% | ¥719.00 | ¥719.00 | ¥712.00 | 700 | |
| ¥719.00 | +7.00 | +1.0% | ¥718.00 | ¥719.00 | ¥718.00 | 1,300 | |
| ¥712.00 | -5.00 | -0.7% | ¥717.00 | ¥719.00 | ¥712.00 | 1,700 | |
| ¥717.00 | +3.00 | +0.4% | ¥715.00 | ¥717.00 | ¥710.00 | 1,300 | |
| ¥714.00 | +6.00 | +0.8% | ¥711.00 | ¥714.00 | ¥710.00 | 500 | |
| ¥708.00 | -5.00 | -0.7% | ¥713.00 | ¥713.00 | ¥708.00 | 900 | |
| ¥713.00 | +2.00 | +0.3% | ¥711.00 | ¥715.00 | ¥709.00 | 900 | |
| ¥711.00 | +4.00 | +0.6% | ¥714.00 | ¥714.00 | ¥707.00 | 1,600 | |
| ¥707.00 | -6.00 | -0.8% | ¥713.00 | ¥720.00 | ¥705.00 | 1,100 | |
| ¥713.00 | 0.00 | 0.0% | ¥712.00 | ¥713.00 | ¥712.00 | 5,500 | |
| ¥713.00 | -1.00 | -0.1% | ¥721.00 | ¥721.00 | ¥702.00 | 3,400 | |
| ¥714.00 | -1.00 | -0.1% | ¥715.00 | ¥715.00 | ¥712.00 | 1,500 | |
| ¥715.00 | +3.00 | +0.4% | ¥721.00 | ¥725.00 | ¥715.00 | 2,100 | |
| ¥712.00 | -1.00 | -0.1% | ¥711.00 | ¥712.00 | ¥711.00 | 300 | |
| ¥713.00 | +4.00 | +0.6% | ¥711.00 | ¥713.00 | ¥711.00 | 600 | |
| ¥709.00 | +2.00 | +0.3% | ¥713.00 | ¥713.00 | ¥705.00 | 1,000 | |
| ¥707.00 | -6.00 | -0.8% | ¥713.00 | ¥713.00 | ¥707.00 | 2,100 | |
| ¥713.00 | -3.00 | -0.4% | ¥715.00 | ¥716.00 | ¥713.00 | 2,700 | |
| ¥716.00 | -3.00 | -0.4% | ¥724.00 | ¥724.00 | ¥716.00 | 2,200 | |
| ¥719.00 | 0.00 | 0.0% | ¥721.00 | ¥721.00 | ¥719.00 | 1,600 | |
| ¥719.00 | +5.00 | +0.7% | ¥718.00 | ¥719.00 | ¥716.00 | 1,200 | |
| ¥714.00 | 0.00 | 0.0% | ¥714.00 | ¥714.00 | ¥711.00 | 600 | |
| ¥714.00 | -4.00 | -0.6% | ¥720.00 | ¥720.00 | ¥710.00 | 1,500 | |
| ¥718.00 | -1.00 | -0.1% | ¥711.00 | ¥718.00 | ¥710.00 | 800 | |
| ¥719.00 | +5.00 | +0.7% | ¥719.00 | ¥719.00 | ¥713.00 | 900 | |
| ¥714.00 | +3.00 | +0.4% | ¥710.00 | ¥714.00 | ¥710.00 | 1,500 | |
| ¥711.00 | +2.00 | +0.3% | ¥710.00 | ¥711.00 | ¥705.00 | 800 | |
| ¥709.00 | +5.00 | +0.7% | ¥707.00 | ¥709.00 | ¥707.00 | 700 | |
| ¥704.00 | -4.00 | -0.6% | ¥710.00 | ¥710.00 | ¥704.00 | 600 | |
| ¥708.00 | +5.00 | +0.7% | ¥707.00 | ¥708.00 | ¥707.00 | 500 | |
| ¥703.00 | -2.00 | -0.3% | ¥705.00 | ¥705.00 | ¥703.00 | 500 | |
| ¥705.00 | 0.00 | 0.0% | ¥704.00 | ¥705.00 | ¥704.00 | 300 | |
| ¥705.00 | -5.00 | -0.7% | ¥708.00 | ¥708.00 | ¥705.00 | 700 | |
| ¥710.00 | +3.00 | +0.4% | ¥706.00 | ¥710.00 | ¥706.00 | 300 | |
| ¥707.00 | -1.00 | -0.1% | ¥707.00 | ¥707.00 | ¥707.00 | 300 | |
| ¥708.00 | -1.00 | -0.1% | ¥710.00 | ¥710.00 | ¥704.00 | 700 | |
| ¥709.00 | +5.00 | +0.7% | ¥704.00 | ¥709.00 | ¥704.00 | 300 | |
| ¥704.00 | -1.00 | -0.1% | ¥704.00 | ¥704.00 | ¥703.00 | 600 | |
| ¥705.00 | +2.00 | +0.3% | ¥705.00 | ¥705.00 | ¥705.00 | 300 | |
| ¥703.00 | -1.00 | -0.1% | ¥703.00 | ¥703.00 | ¥703.00 | 200 | |
| ¥704.00 | +5.00 | +0.7% | ¥701.00 | ¥705.00 | ¥701.00 | 1,600 | |
| ¥699.00 | -4.00 | -0.6% | ¥698.00 | ¥700.00 | ¥698.00 | 2,900 | |
| ¥703.00 | +5.00 | +0.7% | ¥700.00 | ¥703.00 | ¥700.00 | 1,800 | |
| ¥698.00 | 0.00 | 0.0% | ¥699.00 | ¥699.00 | ¥698.00 | 1,100 | |
| ¥698.00 | -5.00 | -0.7% | ¥703.00 | ¥703.00 | ¥694.00 | 2,600 | |
| ¥703.00 | -2.00 | -0.3% | ¥705.00 | ¥709.00 | ¥701.00 | 1,700 | |
| ¥705.00 | +4.00 | +0.6% | ¥715.00 | ¥721.00 | ¥704.00 | 5,400 | |
| ¥701.00 | -8.00 | -1.1% | ¥705.00 | ¥745.00 | ¥701.00 | 29,600 | |
| ¥709.00 | +10.00 | +1.4% | ¥701.00 | ¥709.00 | ¥699.00 | 1,400 | |
| ¥699.00 | +1.00 | +0.1% | ¥700.00 | ¥700.00 | ¥699.00 | 1,200 | |
| ¥698.00 | -6.00 | -0.9% | ¥700.00 | ¥701.00 | ¥698.00 | 1,700 | |
| ¥704.00 | 0.00 | 0.0% | ¥706.00 | ¥706.00 | ¥704.00 | 500 | |
| ¥704.00 | -6.00 | -0.8% | ¥712.00 | ¥712.00 | ¥702.00 | 700 |
- Ticker
- Tokyo:3058
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 11, 2026
Closed ¥701.00 (-1.1%) on Aug 12, 2026
Sanyodo Holdings Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sanyodo Holdings Inc.