Stock listing
Tokyo:2784 Alfresa Holdings Corporation (アルフレッサ ホールディングス) 株価
Home listing (Tokyo) of Alfresa Holdings Corporation
Follow Alfresa Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:2784
¥2,306.00 JPY -208.50 (-8.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,285.50 – ¥2,499.50 JPYNov 6, 2026
- Volume
- 479,400 sharesNov 6, 2026
- Market cap
- ¥441.1B JPYAt the close on Nov 6, 2026 · price × 191.3M shares outstanding
- Traded on an average day
- ¥1.04B JPYMedian day 457,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2784 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,306.00 | -208.50 | -8.3% | ¥2,478.00 | ¥2,499.50 | ¥2,285.50 | 479,400 | |
| ¥2,514.50 | +90.50 | +3.7% | ¥2,500.00 | ¥2,555.00 | ¥2,497.00 | 508,000 | |
| ¥2,424.00 | -17.50 | -0.7% | ¥2,447.50 | ¥2,492.50 | ¥2,424.00 | 668,200 | |
| ¥2,441.50 | -27.50 | -1.1% | ¥2,476.50 | ¥2,489.50 | ¥2,437.50 | 240,200 | |
| ¥2,469.00 | +29.00 | +1.2% | ¥2,430.00 | ¥2,469.00 | ¥2,422.00 | 300,000 | |
| ¥2,440.00 | +25.00 | +1.0% | ¥2,431.00 | ¥2,448.00 | ¥2,398.50 | 876,700 | |
| ¥2,415.00 | -43.00 | -1.7% | ¥2,446.00 | ¥2,457.50 | ¥2,415.00 | 487,000 | |
| ¥2,458.00 | -15.50 | -0.6% | ¥2,447.00 | ¥2,494.00 | ¥2,432.50 | 376,500 | |
| ¥2,473.50 | +67.00 | +2.8% | ¥2,438.00 | ¥2,497.00 | ¥2,423.50 | 420,500 | |
| ¥2,406.50 | +34.50 | +1.5% | ¥2,415.00 | ¥2,439.00 | ¥2,397.50 | 497,700 | |
| ¥2,372.00 | +21.00 | +0.9% | ¥2,356.00 | ¥2,385.50 | ¥2,349.00 | 471,100 | |
| ¥2,351.00 | +3.00 | +0.1% | ¥2,359.00 | ¥2,383.50 | ¥2,344.00 | 457,000 | |
| ¥2,348.00 | +6.00 | +0.3% | ¥2,337.00 | ¥2,355.00 | ¥2,331.00 | 233,800 | |
| ¥2,342.00 | +11.50 | +0.5% | ¥2,368.00 | ¥2,380.50 | ¥2,338.50 | 423,900 | |
| ¥2,330.50 | +18.50 | +0.8% | ¥2,325.00 | ¥2,343.00 | ¥2,314.50 | 323,900 | |
| ¥2,312.00 | +38.00 | +1.7% | ¥2,290.00 | ¥2,314.00 | ¥2,279.00 | 436,300 | |
| ¥2,274.00 | -4.50 | -0.2% | ¥2,256.00 | ¥2,282.00 | ¥2,255.50 | 501,400 | |
| ¥2,278.50 | +48.50 | +2.2% | ¥2,253.00 | ¥2,291.00 | ¥2,244.00 | 388,100 | |
| ¥2,230.00 | +4.00 | +0.2% | ¥2,259.00 | ¥2,260.00 | ¥2,226.00 | 302,500 | |
| ¥2,226.00 | -13.50 | -0.6% | ¥2,238.00 | ¥2,240.00 | ¥2,210.00 | 317,100 | |
| ¥2,239.50 | -5.50 | -0.2% | ¥2,228.00 | ¥2,247.50 | ¥2,228.00 | 268,600 | |
| ¥2,245.00 | +19.00 | +0.9% | ¥2,245.00 | ¥2,251.00 | ¥2,227.50 | 335,800 | |
| ¥2,226.00 | +5.50 | +0.2% | ¥2,221.00 | ¥2,234.50 | ¥2,215.00 | 408,500 | |
| ¥2,220.50 | -50.00 | -2.2% | ¥2,249.00 | ¥2,254.00 | ¥2,220.50 | 502,900 | |
| ¥2,270.50 | -5.50 | -0.2% | ¥2,265.50 | ¥2,279.00 | ¥2,252.50 | 593,400 | |
| ¥2,276.00 | -5.00 | -0.2% | ¥2,269.00 | ¥2,290.00 | ¥2,243.50 | 516,700 | |
| ¥2,281.00 | -65.00 | -2.8% | ¥2,310.50 | ¥2,313.50 | ¥2,278.00 | 560,700 | |
| ¥2,346.00 | -41.50 | -1.7% | ¥2,393.00 | ¥2,394.00 | ¥2,346.00 | 476,100 | |
| ¥2,387.50 | +3.50 | +0.1% | ¥2,387.00 | ¥2,410.00 | ¥2,379.00 | 458,100 | |
| ¥2,384.00 | +31.00 | +1.3% | ¥2,342.50 | ¥2,393.00 | ¥2,342.00 | 626,400 | |
| ¥2,353.00 | -29.50 | -1.2% | ¥2,377.50 | ¥2,384.50 | ¥2,342.50 | 1,003,300 | |
| ¥2,382.50 | +55.50 | +2.4% | ¥2,330.50 | ¥2,389.00 | ¥2,327.00 | 491,000 | |
| ¥2,327.00 | -9.50 | -0.4% | ¥2,327.00 | ¥2,353.50 | ¥2,324.50 | 338,300 | |
| ¥2,336.50 | -4.50 | -0.2% | ¥2,350.00 | ¥2,364.00 | ¥2,328.00 | 359,000 | |
| ¥2,341.00 | +46.00 | +2.0% | ¥2,314.50 | ¥2,341.00 | ¥2,312.00 | 288,200 | |
| ¥2,295.00 | 0.00 | 0.0% | ¥2,276.50 | ¥2,309.50 | ¥2,274.50 | 471,000 | |
| ¥2,295.00 | +3.00 | +0.1% | ¥2,292.00 | ¥2,306.00 | ¥2,292.00 | 294,100 | |
| ¥2,292.00 | +7.50 | +0.3% | ¥2,264.00 | ¥2,301.50 | ¥2,262.00 | 355,100 | |
| ¥2,284.50 | -6.50 | -0.3% | ¥2,284.50 | ¥2,292.50 | ¥2,267.50 | 583,800 | |
| ¥2,291.00 | -17.50 | -0.8% | ¥2,288.00 | ¥2,320.50 | ¥2,281.00 | 274,700 | |
| ¥2,308.50 | -19.50 | -0.8% | ¥2,317.00 | ¥2,325.50 | ¥2,302.00 | 314,700 | |
| ¥2,328.00 | -2.50 | -0.1% | ¥2,331.00 | ¥2,349.00 | ¥2,318.00 | 274,900 | |
| ¥2,330.50 | -1.50 | -0.1% | ¥2,327.00 | ¥2,349.00 | ¥2,315.50 | 564,600 | |
| ¥2,332.00 | +18.00 | +0.8% | ¥2,314.00 | ¥2,351.50 | ¥2,310.50 | 403,400 | |
| ¥2,314.00 | 0.00 | 0.0% | ¥2,314.00 | ¥2,328.00 | ¥2,309.00 | 484,300 | |
| ¥2,314.00 | +23.00 | +1.0% | ¥2,291.00 | ¥2,314.50 | ¥2,291.00 | 391,900 | |
| ¥2,291.00 | -34.50 | -1.5% | ¥2,307.00 | ¥2,334.50 | ¥2,291.00 | 458,400 | |
| ¥2,325.50 | +6.50 | +0.3% | ¥2,319.00 | ¥2,334.50 | ¥2,316.50 | 293,800 | |
| ¥2,319.00 | +0.50 | 0.0% | ¥2,335.00 | ¥2,342.50 | ¥2,319.00 | 325,200 | |
| ¥2,318.50 | -18.50 | -0.8% | ¥2,337.00 | ¥2,351.00 | ¥2,311.50 | 299,900 | |
| ¥2,337.00 | +17.00 | +0.7% | ¥2,334.00 | ¥2,351.00 | ¥2,326.00 | 400,600 | |
| ¥2,320.00 | +9.00 | +0.4% | ¥2,330.00 | ¥2,340.50 | ¥2,310.00 | 310,000 | |
| ¥2,311.00 | +22.00 | +1.0% | ¥2,302.50 | ¥2,313.00 | ¥2,275.00 | 460,100 | |
| ¥2,289.00 | +39.00 | +1.7% | ¥2,260.00 | ¥2,294.50 | ¥2,252.50 | 645,100 | |
| ¥2,250.00 | 0.00 | 0.0% | ¥2,251.00 | ¥2,263.50 | ¥2,245.00 | 342,300 | |
| ¥2,250.00 | +19.00 | +0.9% | ¥2,226.00 | ¥2,252.00 | ¥2,221.50 | 457,100 | |
| ¥2,231.00 | +17.00 | +0.8% | ¥2,214.50 | ¥2,236.00 | ¥2,210.50 | 613,000 | |
| ¥2,214.00 | +16.50 | +0.8% | ¥2,223.50 | ¥2,225.00 | ¥2,200.00 | 508,900 | |
| ¥2,197.50 | -2.50 | -0.1% | ¥2,211.00 | ¥2,211.00 | ¥2,175.50 | 522,600 | |
| ¥2,200.00 | +2.50 | +0.1% | ¥2,172.50 | ¥2,215.00 | ¥2,172.50 | 565,700 | |
| ¥2,197.50 | +57.00 | +2.7% | ¥2,146.00 | ¥2,219.00 | ¥2,131.50 | 785,700 |
- Ticker
- Tokyo:2784
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 5, 2026
Closed ¥2,140.50 (-5.2%) on Aug 5, 2026
Alfresa Holdings Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 5, 2026 · oldest 2025
Where Alfresa Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2784 アルフレッサ ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ALFRY | OTC | United States | USD |
| OTC:ARHCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alfresa Holdings Corporation.