Stock listing
Tokyo:2726 PAL Group Holdings Co., Ltd. (パルグループホールディングス) 株価
Home listing (Tokyo) of PAL Group Holdings Co., Ltd.
Follow PAL Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2726
¥1,478.00 JPY +11.00 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,458.00 – ¥1,492.00 JPYNov 4, 2026
- Volume
- 633,600 sharesNov 4, 2026
- Market cap
- ¥273.6B JPYAt the close on Nov 4, 2026 · price × 185.1M shares outstanding
- Traded on an average day
- ¥1.16B JPYMedian day 673,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2726 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,478.00 | +11.00 | +0.7% | ¥1,462.00 | ¥1,492.00 | ¥1,458.00 | 633,600 | |
| ¥1,467.00 | -33.00 | -2.2% | ¥1,500.00 | ¥1,503.00 | ¥1,457.00 | 658,900 | |
| ¥1,500.00 | +43.00 | +3.0% | ¥1,479.00 | ¥1,500.00 | ¥1,467.00 | 941,000 | |
| ¥1,457.00 | -10.00 | -0.7% | ¥1,460.00 | ¥1,472.00 | ¥1,436.00 | 1,361,800 | |
| ¥1,467.00 | -21.00 | -1.4% | ¥1,480.00 | ¥1,495.00 | ¥1,460.00 | 1,153,000 | |
| ¥1,488.00 | +8.00 | +0.5% | ¥1,468.00 | ¥1,490.00 | ¥1,452.00 | 712,900 | |
| ¥1,480.00 | -3.00 | -0.2% | ¥1,492.00 | ¥1,499.00 | ¥1,468.00 | 664,000 | |
| ¥1,483.00 | +35.00 | +2.4% | ¥1,500.00 | ¥1,543.00 | ¥1,470.00 | 1,380,400 | |
| ¥1,448.00 | +1.00 | +0.1% | ¥1,431.00 | ¥1,451.00 | ¥1,431.00 | 547,500 | |
| ¥1,447.00 | -18.00 | -1.2% | ¥1,453.00 | ¥1,465.00 | ¥1,432.00 | 662,600 | |
| ¥1,465.00 | +5.00 | +0.3% | ¥1,462.00 | ¥1,469.00 | ¥1,439.00 | 572,600 | |
| ¥1,460.00 | +7.00 | +0.5% | ¥1,463.00 | ¥1,469.00 | ¥1,448.00 | 573,700 | |
| ¥1,453.00 | +27.00 | +1.9% | ¥1,441.00 | ¥1,464.00 | ¥1,422.00 | 621,000 | |
| ¥1,426.00 | +15.00 | +1.1% | ¥1,430.00 | ¥1,443.00 | ¥1,414.00 | 603,700 | |
| ¥1,411.00 | -31.00 | -2.1% | ¥1,441.00 | ¥1,441.00 | ¥1,402.00 | 715,900 | |
| ¥1,442.00 | +17.00 | +1.2% | ¥1,432.00 | ¥1,449.00 | ¥1,413.00 | 876,700 | |
| ¥1,425.00 | 0.00 | 0.0% | ¥1,412.00 | ¥1,428.00 | ¥1,407.00 | 1,104,000 | |
| ¥1,425.00 | -21.00 | -1.5% | ¥1,445.00 | ¥1,461.00 | ¥1,403.00 | 1,281,200 | |
| ¥1,446.00 | +49.00 | +3.5% | ¥1,446.00 | ¥1,481.00 | ¥1,428.00 | 1,851,600 | |
| ¥1,397.00 | -14.00 | -1.0% | ¥1,405.00 | ¥1,413.00 | ¥1,391.00 | 855,700 | |
| ¥1,411.00 | +12.00 | +0.9% | ¥1,407.00 | ¥1,414.00 | ¥1,391.00 | 808,500 | |
| ¥1,399.00 | -30.00 | -2.1% | ¥1,412.00 | ¥1,428.00 | ¥1,388.00 | 908,300 | |
| ¥1,429.00 | -2.00 | -0.1% | ¥1,415.00 | ¥1,430.00 | ¥1,393.00 | 673,200 | |
| ¥1,431.00 | +17.00 | +1.2% | ¥1,404.00 | ¥1,431.00 | ¥1,390.00 | 1,053,300 | |
| ¥1,414.00 | -6.00 | -0.4% | ¥1,422.00 | ¥1,433.00 | ¥1,411.00 | 698,100 | |
| ¥1,420.00 | -48.00 | -3.3% | ¥1,472.00 | ¥1,472.00 | ¥1,420.00 | 877,300 | |
| ¥1,468.00 | -1.00 | -0.1% | ¥1,465.00 | ¥1,490.00 | ¥1,461.00 | 617,100 | |
| ¥1,469.00 | -17.00 | -1.1% | ¥1,478.00 | ¥1,488.00 | ¥1,465.00 | 588,600 | |
| ¥1,486.00 | -6.00 | -0.4% | ¥1,498.00 | ¥1,498.00 | ¥1,474.00 | 653,700 | |
| ¥1,492.00 | +13.00 | +0.9% | ¥1,480.00 | ¥1,503.00 | ¥1,475.00 | 670,000 | |
| ¥1,479.00 | -29.00 | -1.9% | ¥1,503.00 | ¥1,510.00 | ¥1,479.00 | 490,000 | |
| ¥1,508.00 | +1.00 | +0.1% | ¥1,526.00 | ¥1,527.00 | ¥1,487.00 | 605,800 | |
| ¥1,507.00 | +26.00 | +1.8% | ¥1,488.00 | ¥1,516.00 | ¥1,488.00 | 689,900 | |
| ¥1,481.00 | -4.00 | -0.3% | ¥1,471.00 | ¥1,495.00 | ¥1,458.00 | 884,900 | |
| ¥1,485.00 | -27.00 | -1.8% | ¥1,500.00 | ¥1,500.00 | ¥1,467.00 | 953,700 | |
| ¥1,512.00 | -32.00 | -2.1% | ¥1,525.00 | ¥1,532.00 | ¥1,490.00 | 928,700 | |
| ¥1,544.00 | +35.00 | +2.3% | ¥1,554.00 | ¥1,585.00 | ¥1,525.00 | 1,566,600 | |
| ¥1,509.00 | -44.00 | -2.8% | ¥1,534.00 | ¥1,560.00 | ¥1,509.00 | 1,204,700 | |
| ¥1,553.00 | +86.00 | +5.9% | ¥1,497.00 | ¥1,578.00 | ¥1,485.00 | 1,756,900 | |
| ¥1,467.00 | +11.00 | +0.8% | ¥1,458.00 | ¥1,473.00 | ¥1,428.00 | 742,100 | |
| ¥1,456.00 | -54.00 | -3.6% | ¥1,498.00 | ¥1,499.00 | ¥1,447.00 | 821,900 | |
| ¥1,510.00 | 0.00 | 0.0% | ¥1,508.00 | ¥1,518.00 | ¥1,488.00 | 646,000 | |
| ¥1,510.00 | +22.00 | +1.5% | ¥1,518.00 | ¥1,518.00 | ¥1,479.00 | 866,200 | |
| ¥1,488.00 | -6.00 | -0.4% | ¥1,485.00 | ¥1,498.00 | ¥1,474.00 | 527,200 | |
| ¥1,494.00 | -14.00 | -0.9% | ¥1,503.00 | ¥1,518.00 | ¥1,486.00 | 590,400 | |
| ¥1,508.00 | -41.00 | -2.6% | ¥1,548.00 | ¥1,559.00 | ¥1,504.00 | 620,300 | |
| ¥1,549.00 | +19.00 | +1.2% | ¥1,549.00 | ¥1,574.00 | ¥1,537.00 | 693,700 | |
| ¥1,530.00 | +6.00 | +0.4% | ¥1,510.00 | ¥1,539.00 | ¥1,500.00 | 407,000 | |
| ¥1,524.00 | -8.00 | -0.5% | ¥1,538.00 | ¥1,558.00 | ¥1,510.00 | 597,500 | |
| ¥1,532.00 | +13.00 | +0.9% | ¥1,542.00 | ¥1,545.00 | ¥1,517.00 | 629,400 | |
| ¥1,519.00 | +11.00 | +0.7% | ¥1,532.00 | ¥1,538.00 | ¥1,503.00 | 580,000 | |
| ¥1,508.00 | +31.00 | +2.1% | ¥1,476.00 | ¥1,517.00 | ¥1,468.00 | 674,900 | |
| ¥1,477.00 | -23.00 | -1.5% | ¥1,500.00 | ¥1,501.00 | ¥1,477.00 | 406,000 | |
| ¥1,500.00 | +3.00 | +0.2% | ¥1,484.00 | ¥1,503.00 | ¥1,474.00 | 634,500 | |
| ¥1,497.00 | +1.00 | +0.1% | ¥1,482.00 | ¥1,497.00 | ¥1,475.00 | 497,700 | |
| ¥1,496.00 | -5.00 | -0.3% | ¥1,494.00 | ¥1,499.00 | ¥1,469.00 | 628,800 | |
| ¥1,501.00 | +11.00 | +0.7% | ¥1,490.00 | ¥1,504.00 | ¥1,466.00 | 487,300 | |
| ¥1,490.00 | +7.00 | +0.5% | ¥1,477.00 | ¥1,490.00 | ¥1,459.00 | 682,800 | |
| ¥1,483.00 | +11.00 | +0.7% | ¥1,491.00 | ¥1,496.00 | ¥1,469.00 | 639,300 | |
| ¥1,472.00 | 0.00 | 0.0% | ¥1,472.00 | ¥1,480.00 | ¥1,457.00 | 592,800 | |
| ¥1,472.00 | -40.00 | -2.6% | ¥1,530.00 | ¥1,532.00 | ¥1,467.00 | 707,800 |
- Ticker
- Tokyo:2726
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
[Summary] Consolidated Financial Results for the Six Months Ended August 31, 2026 (Under Japanese GAAP)
Latest deck · Oct 8, 2026
H1 FY2027 Earnings Presentation
Earnings · 44 slides
Latest news
[Summary] Consolidated Financial Results for the Six Months Ended August 31, 2026 (Under Japanese GAAP)
Oct 6, 2026
Closed ¥1,397.00 (-1.0%) on Oct 6, 2026
（Update on disclosed matter）Notice Concerning the Status and Completion of the Share Repurchase
Aug 31, 2026
Closed ¥1,510.00 (0.0%) on Sep 1, 2026
[Summary] Consolidated Financial Results for the Three Months Ended May 31, 2026 [Japanese GAAP]
Jul 7, 2026
Closed ¥1,548.00 (0.0%) on Jul 7, 2026
（Update on disclosed matter）Notice Concerning the Status of the Share Repurchase
Jun 30, 2026
Closed ¥1,430.00 (-2.9%) on Jul 1, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 44 slides · Oct 8, 2026
Q2 FY2027 Earnings Presentation
Earnings · 44 slides · Oct 8, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Apr 10, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Apr 10, 2026
PAL Group Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 6 decks · latest Oct 8, 2026
Where PAL Group Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2726 パルグループホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:PALZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PAL Group Holdings Co., Ltd.