Stock listing
Tokyo:2676 Takachiho Koheki Co., Ltd. (高千穂交易) 株価
Follow Takachiho Koheki Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2676
¥1,976.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,961.00 – ¥1,993.00 JPYNov 4, 2026
- Volume
- 29,800 sharesNov 4, 2026
- Market cap
- ¥40.20B JPYAt the close on Nov 4, 2026 · price × 20.34M shares outstanding
- Traded on an average day
- ¥48.79M JPYMedian day 21,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2676 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,976.00 | 0.00 | 0.0% | ¥1,980.00 | ¥1,993.00 | ¥1,961.00 | 29,800 | |
| ¥1,976.00 | -3.00 | -0.2% | ¥1,977.00 | ¥1,986.00 | ¥1,973.00 | 21,000 | |
| ¥1,979.00 | -5.00 | -0.3% | ¥1,985.00 | ¥2,008.00 | ¥1,968.00 | 33,500 | |
| ¥1,984.00 | -16.00 | -0.8% | ¥1,997.00 | ¥2,010.00 | ¥1,974.00 | 113,400 | |
| ¥2,000.00 | -35.00 | -1.7% | ¥2,035.00 | ¥2,040.00 | ¥1,995.00 | 42,200 | |
| ¥2,035.00 | +2.00 | +0.1% | ¥2,035.00 | ¥2,053.00 | ¥2,023.00 | 23,900 | |
| ¥2,033.00 | -11.00 | -0.5% | ¥2,066.00 | ¥2,066.00 | ¥2,033.00 | 30,700 | |
| ¥2,044.00 | 0.00 | 0.0% | ¥2,049.00 | ¥2,058.00 | ¥2,027.00 | 38,400 | |
| ¥2,044.00 | +9.00 | +0.4% | ¥2,030.00 | ¥2,048.00 | ¥2,030.00 | 14,400 | |
| ¥2,035.00 | +10.00 | +0.5% | ¥2,017.00 | ¥2,044.00 | ¥2,017.00 | 19,600 | |
| ¥2,025.00 | -4.00 | -0.2% | ¥2,029.00 | ¥2,042.00 | ¥2,008.00 | 24,600 | |
| ¥2,029.00 | -20.00 | -1.0% | ¥2,049.00 | ¥2,050.00 | ¥2,028.00 | 17,800 | |
| ¥2,049.00 | +58.00 | +2.9% | ¥2,024.00 | ¥2,056.00 | ¥2,018.00 | 24,000 | |
| ¥1,991.00 | -101.00 | -4.8% | ¥2,076.00 | ¥2,087.00 | ¥1,991.00 | 40,800 | |
| ¥2,092.00 | +13.00 | +0.6% | ¥2,065.00 | ¥2,095.00 | ¥2,062.00 | 28,100 | |
| ¥2,079.00 | +5.00 | +0.2% | ¥2,066.00 | ¥2,079.00 | ¥2,057.00 | 22,900 | |
| ¥2,074.00 | +50.00 | +2.5% | ¥2,006.00 | ¥2,075.00 | ¥2,005.00 | 42,700 | |
| ¥2,024.00 | -18.00 | -0.9% | ¥2,022.00 | ¥2,032.00 | ¥2,007.00 | 36,100 | |
| ¥2,042.00 | -22.00 | -1.1% | ¥2,069.00 | ¥2,071.00 | ¥2,036.00 | 24,100 | |
| ¥2,064.00 | +28.00 | +1.4% | ¥2,030.00 | ¥2,064.00 | ¥2,024.00 | 27,500 | |
| ¥2,036.00 | -7.00 | -0.3% | ¥2,031.00 | ¥2,049.00 | ¥2,016.00 | 27,100 | |
| ¥2,043.00 | -26.00 | -1.3% | ¥2,051.00 | ¥2,067.00 | ¥2,034.00 | 23,000 | |
| ¥2,069.00 | +27.00 | +1.3% | ¥2,042.00 | ¥2,076.00 | ¥2,040.00 | 32,200 | |
| ¥2,042.00 | +18.00 | +0.9% | ¥2,043.00 | ¥2,055.00 | ¥2,024.00 | 29,700 | |
| ¥2,024.00 | -61.00 | -2.9% | ¥2,049.00 | ¥2,050.00 | ¥2,024.00 | 37,900 | |
| ¥2,085.00 | 0.00 | 0.0% | ¥2,097.00 | ¥2,097.00 | ¥2,065.00 | 45,400 | |
| ¥2,085.00 | +9.00 | +0.4% | ¥2,091.00 | ¥2,091.00 | ¥2,075.00 | 25,700 | |
| ¥2,076.00 | +4.00 | +0.2% | ¥2,073.00 | ¥2,085.00 | ¥2,073.00 | 19,900 | |
| ¥2,072.00 | -18.00 | -0.9% | ¥2,085.00 | ¥2,085.00 | ¥2,069.00 | 17,000 | |
| ¥2,090.00 | +8.00 | +0.4% | ¥2,082.00 | ¥2,090.00 | ¥2,077.00 | 22,800 | |
| ¥2,082.00 | +5.00 | +0.2% | ¥2,077.00 | ¥2,085.00 | ¥2,074.00 | 10,100 | |
| ¥2,077.00 | +10.00 | +0.5% | ¥2,064.00 | ¥2,086.00 | ¥2,063.00 | 10,700 | |
| ¥2,067.00 | +15.00 | +0.7% | ¥2,050.00 | ¥2,073.00 | ¥2,044.00 | 11,200 | |
| ¥2,052.00 | -7.00 | -0.3% | ¥2,063.00 | ¥2,072.00 | ¥2,052.00 | 21,600 | |
| ¥2,059.00 | +9.00 | +0.4% | ¥2,057.00 | ¥2,065.00 | ¥2,050.00 | 14,500 | |
| ¥2,050.00 | -6.00 | -0.3% | ¥2,055.00 | ¥2,062.00 | ¥2,050.00 | 12,700 | |
| ¥2,056.00 | -7.00 | -0.3% | ¥2,063.00 | ¥2,063.00 | ¥2,056.00 | 8,500 | |
| ¥2,063.00 | -2.00 | -0.1% | ¥2,056.00 | ¥2,072.00 | ¥2,055.00 | 11,700 | |
| ¥2,065.00 | +15.00 | +0.7% | ¥2,047.00 | ¥2,071.00 | ¥2,044.00 | 12,500 | |
| ¥2,050.00 | -2.00 | -0.1% | ¥2,052.00 | ¥2,060.00 | ¥2,048.00 | 20,500 | |
| ¥2,052.00 | -29.00 | -1.4% | ¥2,081.00 | ¥2,081.00 | ¥2,051.00 | 28,400 | |
| ¥2,081.00 | -12.00 | -0.6% | ¥2,093.00 | ¥2,099.00 | ¥2,081.00 | 19,200 | |
| ¥2,093.00 | +7.00 | +0.3% | ¥2,086.00 | ¥2,103.00 | ¥2,077.00 | 15,700 | |
| ¥2,086.00 | -16.00 | -0.8% | ¥2,100.00 | ¥2,105.00 | ¥2,086.00 | 19,600 | |
| ¥2,102.00 | +4.00 | +0.2% | ¥2,099.00 | ¥2,105.00 | ¥2,088.00 | 19,700 | |
| ¥2,098.00 | +7.00 | +0.3% | ¥2,100.00 | ¥2,100.00 | ¥2,088.00 | 13,500 | |
| ¥2,091.00 | +11.00 | +0.5% | ¥2,092.00 | ¥2,092.00 | ¥2,079.00 | 8,000 | |
| ¥2,080.00 | 0.00 | 0.0% | ¥2,080.00 | ¥2,098.00 | ¥2,075.00 | 14,000 | |
| ¥2,080.00 | +1.00 | 0.0% | ¥2,079.00 | ¥2,085.00 | ¥2,072.00 | 9,500 | |
| ¥2,079.00 | +22.00 | +1.1% | ¥2,060.00 | ¥2,079.00 | ¥2,060.00 | 12,100 | |
| ¥2,057.00 | -16.00 | -0.8% | ¥2,070.00 | ¥2,078.00 | ¥2,057.00 | 23,000 | |
| ¥2,073.00 | -11.00 | -0.5% | ¥2,076.00 | ¥2,084.00 | ¥2,072.00 | 9,900 | |
| ¥2,084.00 | -12.00 | -0.6% | ¥2,088.00 | ¥2,097.00 | ¥2,084.00 | 19,100 | |
| ¥2,096.00 | +12.00 | +0.6% | ¥2,083.00 | ¥2,100.00 | ¥2,063.00 | 29,100 | |
| ¥2,084.00 | +23.00 | +1.1% | ¥2,068.00 | ¥2,087.00 | ¥2,055.00 | 22,300 | |
| ¥2,061.00 | +6.00 | +0.3% | ¥2,075.00 | ¥2,075.00 | ¥2,057.00 | 16,500 | |
| ¥2,055.00 | -4.00 | -0.2% | ¥2,061.00 | ¥2,077.00 | ¥2,055.00 | 18,100 | |
| ¥2,059.00 | -4.00 | -0.2% | ¥2,060.00 | ¥2,070.00 | ¥2,050.00 | 19,600 | |
| ¥2,063.00 | -11.00 | -0.5% | ¥2,042.00 | ¥2,075.00 | ¥2,037.00 | 28,800 | |
| ¥2,074.00 | +44.00 | +2.2% | ¥2,044.00 | ¥2,100.00 | ¥2,040.00 | 25,900 | |
| ¥2,030.00 | +4.00 | +0.2% | ¥2,038.00 | ¥2,052.00 | ¥2,030.00 | 11,900 |
- Ticker
- Tokyo:2676
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
Financial Results Briefing Material for the First Quarter of the Fiscal Year Ending March 31, 2027
Latest news
Financial Results Briefing Material for the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 5, 2026
Closed ¥2,074.00 (+2.2%) on Aug 5, 2026
[Updated] Consolidated Financial Results for the Fiscal Year Ended March 31, 2026
Jul 1, 2026
Closed ¥2,113.00 (-1.9%) on Jul 1, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 41 slides · March 2025
Investor Presentation (March 2019)
Investor deck · 39 slides · Mar 2, 2019
Takachiho Koheki Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 2 decks · latest March 2025
Log in to ask 6ix AI your own questions about Takachiho Koheki Co., Ltd.