Stock listing
Tokyo:2674 Hard Off Corporation Co., Ltd. (ハードオフコーポレーション) 株価
Follow Hard Off Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2674
¥2,420.00 JPY -52.00 (-2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,420.00 – ¥2,504.00 JPYNov 4, 2026
- Volume
- 53,300 sharesNov 4, 2026
- Market cap
- ¥33.77B JPYAt the close on Nov 4, 2026 · price × 13.95M shares outstanding
- Traded on an average day
- ¥160.4M JPYMedian day 54,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2674 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,420.00 | -52.00 | -2.1% | ¥2,478.00 | ¥2,504.00 | ¥2,420.00 | 53,300 | |
| ¥2,472.00 | -21.00 | -0.8% | ¥2,478.00 | ¥2,487.00 | ¥2,457.00 | 33,000 | |
| ¥2,493.00 | +34.00 | +1.4% | ¥2,500.00 | ¥2,528.00 | ¥2,487.00 | 51,200 | |
| ¥2,459.00 | +7.00 | +0.3% | ¥2,444.00 | ¥2,468.00 | ¥2,427.00 | 127,700 | |
| ¥2,452.00 | -51.00 | -2.0% | ¥2,518.00 | ¥2,519.00 | ¥2,449.00 | 69,000 | |
| ¥2,503.00 | -87.00 | -3.4% | ¥2,610.00 | ¥2,610.00 | ¥2,490.00 | 68,200 | |
| ¥2,590.00 | +6.00 | +0.2% | ¥2,584.00 | ¥2,611.00 | ¥2,555.00 | 39,900 | |
| ¥2,584.00 | +37.00 | +1.5% | ¥2,545.00 | ¥2,626.00 | ¥2,540.00 | 47,600 | |
| ¥2,547.00 | -23.00 | -0.9% | ¥2,561.00 | ¥2,578.00 | ¥2,541.00 | 30,100 | |
| ¥2,570.00 | -22.00 | -0.8% | ¥2,592.00 | ¥2,592.00 | ¥2,531.00 | 53,800 | |
| ¥2,592.00 | -13.00 | -0.5% | ¥2,620.00 | ¥2,625.00 | ¥2,580.00 | 39,500 | |
| ¥2,605.00 | -13.00 | -0.5% | ¥2,628.00 | ¥2,637.00 | ¥2,589.00 | 27,400 | |
| ¥2,618.00 | +47.00 | +1.8% | ¥2,599.00 | ¥2,631.00 | ¥2,588.00 | 42,800 | |
| ¥2,571.00 | +34.00 | +1.3% | ¥2,511.00 | ¥2,580.00 | ¥2,511.00 | 24,700 | |
| ¥2,537.00 | -12.00 | -0.5% | ¥2,560.00 | ¥2,560.00 | ¥2,511.00 | 40,100 | |
| ¥2,549.00 | +62.00 | +2.5% | ¥2,508.00 | ¥2,565.00 | ¥2,498.00 | 47,900 | |
| ¥2,487.00 | +1.00 | 0.0% | ¥2,472.00 | ¥2,510.00 | ¥2,472.00 | 43,800 | |
| ¥2,486.00 | -41.00 | -1.6% | ¥2,527.00 | ¥2,527.00 | ¥2,463.00 | 54,800 | |
| ¥2,527.00 | -20.00 | -0.8% | ¥2,512.00 | ¥2,536.00 | ¥2,510.00 | 35,100 | |
| ¥2,547.00 | +7.00 | +0.3% | ¥2,530.00 | ¥2,553.00 | ¥2,527.00 | 50,900 | |
| ¥2,540.00 | +12.00 | +0.5% | ¥2,511.00 | ¥2,544.00 | ¥2,489.00 | 53,400 | |
| ¥2,528.00 | -118.00 | -4.5% | ¥2,631.00 | ¥2,631.00 | ¥2,526.00 | 67,100 | |
| ¥2,646.00 | +84.00 | +3.3% | ¥2,571.00 | ¥2,657.00 | ¥2,557.00 | 59,300 | |
| ¥2,562.00 | +3.00 | +0.1% | ¥2,539.00 | ¥2,569.00 | ¥2,519.00 | 35,300 | |
| ¥2,559.00 | -26.00 | -1.0% | ¥2,552.00 | ¥2,565.00 | ¥2,520.00 | 36,500 | |
| ¥2,585.00 | -22.00 | -0.8% | ¥2,610.00 | ¥2,639.00 | ¥2,573.00 | 46,200 | |
| ¥2,607.00 | +10.00 | +0.4% | ¥2,613.00 | ¥2,620.00 | ¥2,597.00 | 26,300 | |
| ¥2,597.00 | +2.00 | +0.1% | ¥2,586.00 | ¥2,620.00 | ¥2,578.00 | 56,800 | |
| ¥2,595.00 | 0.00 | 0.0% | ¥2,595.00 | ¥2,601.00 | ¥2,571.00 | 34,200 | |
| ¥2,595.00 | +20.00 | +0.8% | ¥2,564.00 | ¥2,600.00 | ¥2,555.00 | 52,200 | |
| ¥2,575.00 | +26.00 | +1.0% | ¥2,522.00 | ¥2,579.00 | ¥2,521.00 | 44,900 | |
| ¥2,549.00 | +13.00 | +0.5% | ¥2,548.00 | ¥2,556.00 | ¥2,518.00 | 43,700 | |
| ¥2,536.00 | +35.00 | +1.4% | ¥2,507.00 | ¥2,548.00 | ¥2,507.00 | 53,000 | |
| ¥2,501.00 | -23.00 | -0.9% | ¥2,500.00 | ¥2,523.00 | ¥2,480.00 | 57,800 | |
| ¥2,524.00 | -22.00 | -0.9% | ¥2,523.00 | ¥2,556.00 | ¥2,502.00 | 54,800 | |
| ¥2,546.00 | -37.00 | -1.4% | ¥2,551.00 | ¥2,557.00 | ¥2,525.00 | 58,500 | |
| ¥2,583.00 | +6.00 | +0.2% | ¥2,559.00 | ¥2,621.00 | ¥2,556.00 | 42,700 | |
| ¥2,577.00 | -30.00 | -1.2% | ¥2,574.00 | ¥2,587.00 | ¥2,551.00 | 60,400 | |
| ¥2,607.00 | -92.00 | -3.4% | ¥2,699.00 | ¥2,699.00 | ¥2,607.00 | 69,600 | |
| ¥2,699.00 | +66.00 | +2.5% | ¥2,633.00 | ¥2,699.00 | ¥2,622.00 | 58,800 | |
| ¥2,633.00 | -66.00 | -2.4% | ¥2,671.00 | ¥2,674.00 | ¥2,633.00 | 83,000 | |
| ¥2,699.00 | -6.00 | -0.2% | ¥2,694.00 | ¥2,725.00 | ¥2,686.00 | 80,800 | |
| ¥2,705.00 | +30.00 | +1.1% | ¥2,650.00 | ¥2,706.00 | ¥2,618.00 | 90,900 | |
| ¥2,675.00 | +3.00 | +0.1% | ¥2,656.00 | ¥2,676.00 | ¥2,630.00 | 63,400 | |
| ¥2,672.00 | -28.00 | -1.0% | ¥2,690.00 | ¥2,715.00 | ¥2,668.00 | 41,000 | |
| ¥2,700.00 | -23.00 | -0.8% | ¥2,711.00 | ¥2,725.00 | ¥2,700.00 | 36,300 | |
| ¥2,723.00 | +34.00 | +1.3% | ¥2,719.00 | ¥2,763.00 | ¥2,691.00 | 47,500 | |
| ¥2,689.00 | -36.00 | -1.3% | ¥2,734.00 | ¥2,735.00 | ¥2,661.00 | 72,500 | |
| ¥2,725.00 | -68.00 | -2.4% | ¥2,797.00 | ¥2,797.00 | ¥2,701.00 | 55,700 | |
| ¥2,793.00 | +88.00 | +3.3% | ¥2,737.00 | ¥2,812.00 | ¥2,720.00 | 77,200 | |
| ¥2,705.00 | -33.00 | -1.2% | ¥2,732.00 | ¥2,769.00 | ¥2,683.00 | 70,200 | |
| ¥2,738.00 | +31.00 | +1.1% | ¥2,667.00 | ¥2,758.00 | ¥2,662.00 | 82,300 | |
| ¥2,707.00 | -76.00 | -2.7% | ¥2,780.00 | ¥2,780.00 | ¥2,706.00 | 85,800 | |
| ¥2,783.00 | -2.00 | -0.1% | ¥2,773.00 | ¥2,798.00 | ¥2,735.00 | 89,800 | |
| ¥2,785.00 | -54.00 | -1.9% | ¥2,847.00 | ¥2,850.00 | ¥2,766.00 | 106,400 | |
| ¥2,839.00 | -24.00 | -0.8% | ¥2,861.00 | ¥2,861.00 | ¥2,801.00 | 66,400 | |
| ¥2,863.00 | +41.00 | +1.5% | ¥2,822.00 | ¥2,898.00 | ¥2,774.00 | 108,900 | |
| ¥2,822.00 | +10.00 | +0.4% | ¥2,801.00 | ¥2,849.00 | ¥2,709.00 | 110,400 | |
| ¥2,812.00 | -47.00 | -1.6% | ¥2,884.00 | ¥2,939.00 | ¥2,628.00 | 198,200 | |
| ¥2,859.00 | -53.00 | -1.8% | ¥2,905.00 | ¥2,915.00 | ¥2,830.00 | 80,900 | |
| ¥2,912.00 | -54.00 | -1.8% | ¥2,966.00 | ¥2,966.00 | ¥2,890.00 | 55,400 |
- Ticker
- Tokyo:2674
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 13, 2026
[Summary]Monthly Sales Data and Number of stores
Latest news
[Summary]Monthly Sales Data and Number of stores
Oct 12, 2026
Closed ¥2,549.00 (+2.5%) on Oct 13, 2026
Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 2027(Under Japanese GAAP)
Aug 6, 2026
Closed ¥2,812.00 (-1.6%) on Aug 6, 2026
Hard Off Corporation Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hard Off Corporation Co., Ltd.