Stock listing
Tokyo:2573 Hokkaido Coca-Cola Bottling Co., Ltd. (北海道コカ・コーラボトリング) 株価
Home listing (Tokyo) of Hokkaido Coca-Cola Bottling Co., Ltd.
Follow Hokkaido Coca-Cola Bottling Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2573
¥4,070.00 JPY +5.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,020.00 – ¥4,080.00 JPYNov 4, 2026
- Volume
- 7,300 sharesNov 4, 2026
- Market cap
- ¥55.38B JPYAt the close on Nov 4, 2026 · price × 13.61M shares outstanding
- Traded on an average day
- ¥15.62M JPYMedian day 3,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2573 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,070.00 | +5.00 | +0.1% | ¥4,080.00 | ¥4,080.00 | ¥4,020.00 | 7,300 | |
| ¥4,065.00 | -10.00 | -0.2% | ¥4,085.00 | ¥4,090.00 | ¥4,045.00 | 8,900 | |
| ¥4,075.00 | -10.00 | -0.2% | ¥4,075.00 | ¥4,090.00 | ¥4,075.00 | 4,400 | |
| ¥4,085.00 | -15.00 | -0.4% | ¥4,100.00 | ¥4,105.00 | ¥4,075.00 | 5,600 | |
| ¥4,100.00 | -20.00 | -0.5% | ¥4,115.00 | ¥4,115.00 | ¥4,095.00 | 5,300 | |
| ¥4,120.00 | +5.00 | +0.1% | ¥4,120.00 | ¥4,125.00 | ¥4,105.00 | 3,900 | |
| ¥4,115.00 | +10.00 | +0.2% | ¥4,110.00 | ¥4,115.00 | ¥4,095.00 | 4,000 | |
| ¥4,105.00 | +10.00 | +0.2% | ¥4,090.00 | ¥4,105.00 | ¥4,090.00 | 3,400 | |
| ¥4,095.00 | -5.00 | -0.1% | ¥4,090.00 | ¥4,100.00 | ¥4,090.00 | 3,000 | |
| ¥4,100.00 | 0.00 | 0.0% | ¥4,100.00 | ¥4,100.00 | ¥4,085.00 | 2,500 | |
| ¥4,100.00 | +10.00 | +0.2% | ¥4,100.00 | ¥4,105.00 | ¥4,090.00 | 1,700 | |
| ¥4,090.00 | -10.00 | -0.2% | ¥4,100.00 | ¥4,110.00 | ¥4,090.00 | 3,000 | |
| ¥4,100.00 | 0.00 | 0.0% | ¥4,065.00 | ¥4,110.00 | ¥4,065.00 | 4,500 | |
| ¥4,100.00 | -20.00 | -0.5% | ¥4,120.00 | ¥4,120.00 | ¥4,065.00 | 7,200 | |
| ¥4,120.00 | +5.00 | +0.1% | ¥4,125.00 | ¥4,125.00 | ¥4,105.00 | 2,500 | |
| ¥4,115.00 | +5.00 | +0.1% | ¥4,120.00 | ¥4,130.00 | ¥4,115.00 | 5,800 | |
| ¥4,110.00 | 0.00 | 0.0% | ¥4,110.00 | ¥4,115.00 | ¥4,100.00 | 2,700 | |
| ¥4,110.00 | -5.00 | -0.1% | ¥4,115.00 | ¥4,115.00 | ¥4,100.00 | 1,500 | |
| ¥4,115.00 | -15.00 | -0.4% | ¥4,125.00 | ¥4,125.00 | ¥4,115.00 | 1,800 | |
| ¥4,130.00 | 0.00 | 0.0% | ¥4,125.00 | ¥4,130.00 | ¥4,120.00 | 1,700 | |
| ¥4,130.00 | -5.00 | -0.1% | ¥4,140.00 | ¥4,140.00 | ¥4,110.00 | 3,400 | |
| ¥4,135.00 | -5.00 | -0.1% | ¥4,145.00 | ¥4,150.00 | ¥4,120.00 | 6,000 | |
| ¥4,140.00 | +10.00 | +0.2% | ¥4,130.00 | ¥4,140.00 | ¥4,130.00 | 3,800 | |
| ¥4,130.00 | +5.00 | +0.1% | ¥4,130.00 | ¥4,130.00 | ¥4,120.00 | 2,900 | |
| ¥4,125.00 | +5.00 | +0.1% | ¥4,135.00 | ¥4,135.00 | ¥4,100.00 | 5,700 | |
| ¥4,120.00 | -10.00 | -0.2% | ¥4,125.00 | ¥4,135.00 | ¥4,120.00 | 4,100 | |
| ¥4,130.00 | +40.00 | +1.0% | ¥4,100.00 | ¥4,130.00 | ¥4,090.00 | 5,600 | |
| ¥4,090.00 | +10.00 | +0.2% | ¥4,100.00 | ¥4,105.00 | ¥4,090.00 | 6,800 | |
| ¥4,080.00 | -5.00 | -0.1% | ¥4,090.00 | ¥4,090.00 | ¥4,070.00 | 1,600 | |
| ¥4,085.00 | +25.00 | +0.6% | ¥4,065.00 | ¥4,085.00 | ¥4,060.00 | 1,800 | |
| ¥4,060.00 | -5.00 | -0.1% | ¥4,065.00 | ¥4,085.00 | ¥4,055.00 | 3,500 | |
| ¥4,065.00 | -5.00 | -0.1% | ¥4,075.00 | ¥4,075.00 | ¥4,065.00 | 2,200 | |
| ¥4,070.00 | +50.00 | +1.2% | ¥4,045.00 | ¥4,070.00 | ¥4,045.00 | 3,400 | |
| ¥4,020.00 | -15.00 | -0.4% | ¥4,035.00 | ¥4,035.00 | ¥4,020.00 | 2,500 | |
| ¥4,035.00 | -15.00 | -0.4% | ¥4,055.00 | ¥4,055.00 | ¥4,035.00 | 1,700 | |
| ¥4,050.00 | -5.00 | -0.1% | ¥4,055.00 | ¥4,060.00 | ¥4,030.00 | 2,700 | |
| ¥4,055.00 | +20.00 | +0.5% | ¥4,035.00 | ¥4,060.00 | ¥4,035.00 | 1,500 | |
| ¥4,035.00 | 0.00 | 0.0% | ¥4,040.00 | ¥4,085.00 | ¥4,035.00 | 2,400 | |
| ¥4,035.00 | -20.00 | -0.5% | ¥4,060.00 | ¥4,085.00 | ¥4,035.00 | 3,200 | |
| ¥4,055.00 | -40.00 | -1.0% | ¥4,080.00 | ¥4,095.00 | ¥4,040.00 | 5,900 | |
| ¥4,095.00 | 0.00 | 0.0% | ¥4,125.00 | ¥4,125.00 | ¥4,075.00 | 3,100 | |
| ¥4,095.00 | +15.00 | +0.4% | ¥4,080.00 | ¥4,120.00 | ¥4,080.00 | 8,100 | |
| ¥4,080.00 | +40.00 | +1.0% | ¥4,045.00 | ¥4,080.00 | ¥4,040.00 | 9,200 | |
| ¥4,040.00 | +10.00 | +0.2% | ¥4,030.00 | ¥4,040.00 | ¥4,030.00 | 1,700 | |
| ¥4,030.00 | 0.00 | 0.0% | ¥4,030.00 | ¥4,040.00 | ¥4,025.00 | 3,500 | |
| ¥4,030.00 | +10.00 | +0.2% | ¥4,020.00 | ¥4,040.00 | ¥4,020.00 | 5,700 | |
| ¥4,020.00 | +10.00 | +0.2% | ¥4,010.00 | ¥4,020.00 | ¥3,995.00 | 4,800 | |
| ¥4,010.00 | 0.00 | 0.0% | ¥4,010.00 | ¥4,015.00 | ¥4,000.00 | 2,500 | |
| ¥4,010.00 | +20.00 | +0.5% | ¥3,990.00 | ¥4,010.00 | ¥3,985.00 | 4,200 | |
| ¥3,990.00 | +5.00 | +0.1% | ¥3,985.00 | ¥4,000.00 | ¥3,985.00 | 2,300 | |
| ¥3,985.00 | -15.00 | -0.4% | ¥4,000.00 | ¥4,000.00 | ¥3,980.00 | 4,800 | |
| ¥4,000.00 | -10.00 | -0.2% | ¥4,010.00 | ¥4,015.00 | ¥3,990.00 | 3,100 | |
| ¥4,010.00 | +20.00 | +0.5% | ¥3,990.00 | ¥4,020.00 | ¥3,990.00 | 3,200 | |
| ¥3,990.00 | -10.00 | -0.3% | ¥4,000.00 | ¥4,010.00 | ¥3,985.00 | 4,000 | |
| ¥4,000.00 | 0.00 | 0.0% | ¥4,000.00 | ¥4,010.00 | ¥3,990.00 | 2,200 | |
| ¥4,000.00 | -5.00 | -0.1% | ¥4,000.00 | ¥4,000.00 | ¥3,985.00 | 2,500 | |
| ¥4,005.00 | +5.00 | +0.1% | ¥4,000.00 | ¥4,005.00 | ¥3,990.00 | 3,600 | |
| ¥4,000.00 | 0.00 | 0.0% | ¥4,000.00 | ¥4,000.00 | ¥3,980.00 | 2,700 | |
| ¥4,000.00 | +30.00 | +0.8% | ¥3,970.00 | ¥4,000.00 | ¥3,965.00 | 4,400 | |
| ¥3,970.00 | -10.00 | -0.3% | ¥3,965.00 | ¥3,980.00 | ¥3,965.00 | 2,800 | |
| ¥3,980.00 | +15.00 | +0.4% | ¥3,990.00 | ¥3,990.00 | ¥3,950.00 | 4,400 |
- Ticker
- Tokyo:2573
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 6, 2026
TABLE-Hokkaido Coca-Cola -2025 parent results
Latest news
Hokkaido Coca-Cola Bottling Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
Where Hokkaido Coca-Cola Bottling Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2573 北海道コカ・コーラボトリング · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:2573 北海道コカ・コーラボトリング | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Hokkaido Coca-Cola Bottling Co., Ltd.