Stock listing
Tokyo:2481 Townnews-Sha Co., Ltd. (タウンニュース社) 株価
Follow Townnews-Sha Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2481
¥700.00 JPY -10.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥700.00 – ¥704.00 JPYNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Market cap
- ¥3.90B JPYAt the close on Nov 4, 2026 · price × 5.58M shares outstanding
- Traded on an average day
- ¥1.21M JPYMedian day 1,100 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2481 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥700.00 | -10.00 | -1.4% | ¥704.00 | ¥704.00 | ¥700.00 | 300 | |
| ¥710.00 | -12.00 | -1.7% | ¥702.00 | ¥710.00 | ¥690.00 | 1,100 | |
| ¥722.00 | -13.00 | -1.8% | ¥735.00 | ¥741.00 | ¥722.00 | 1,100 | |
| ¥735.00 | -5.00 | -0.7% | ¥735.00 | ¥735.00 | ¥735.00 | 100 | |
| ¥740.00 | 0.00 | 0.0% | ¥740.00 | ¥740.00 | ¥740.00 | 2,700 | |
| ¥740.00 | +3.00 | +0.4% | ¥737.00 | ¥740.00 | ¥737.00 | 1,200 | |
| ¥737.00 | +13.00 | +1.8% | ¥725.00 | ¥737.00 | ¥725.00 | 600 | |
| ¥724.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥724.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥724.00 | +3.00 | +0.4% | ¥724.00 | ¥724.00 | ¥724.00 | 200 | |
| ¥721.00 | +3.00 | +0.4% | ¥713.00 | ¥721.00 | ¥711.00 | 1,700 | |
| ¥718.00 | 0.00 | 0.0% | ¥714.00 | ¥718.00 | ¥714.00 | 900 | |
| ¥718.00 | -12.00 | -1.6% | ¥730.00 | ¥730.00 | ¥718.00 | 200 | |
| ¥730.00 | +2.00 | +0.3% | ¥738.00 | ¥738.00 | ¥716.00 | 1,400 | |
| ¥728.00 | 0.00 | 0.0% | ¥728.00 | ¥728.00 | ¥728.00 | 100 | |
| ¥728.00 | +13.00 | +1.8% | ¥720.00 | ¥736.00 | ¥713.00 | 3,500 | |
| ¥715.00 | -1.00 | -0.1% | ¥716.00 | ¥716.00 | ¥715.00 | 2,500 | |
| ¥716.00 | +1.00 | +0.1% | ¥719.00 | ¥727.00 | ¥715.00 | 1,800 | |
| ¥715.00 | +14.00 | +2.0% | ¥716.00 | ¥718.00 | ¥715.00 | 400 | |
| ¥701.00 | -5.00 | -0.7% | ¥700.00 | ¥701.00 | ¥700.00 | 500 | |
| ¥706.00 | +6.00 | +0.9% | ¥698.00 | ¥717.00 | ¥695.00 | 4,300 | |
| ¥700.00 | -26.00 | -3.6% | ¥725.00 | ¥725.00 | ¥699.00 | 2,600 | |
| ¥726.00 | -15.00 | -2.0% | ¥733.00 | ¥739.00 | ¥726.00 | 3,700 | |
| ¥741.00 | 0.00 | 0.0% | ¥741.00 | ¥744.00 | ¥741.00 | 2,400 | |
| ¥741.00 | +3.00 | +0.4% | ¥741.00 | ¥741.00 | ¥739.00 | 4,200 | |
| ¥738.00 | +17.00 | +2.4% | ¥723.00 | ¥739.00 | ¥723.00 | 4,900 | |
| ¥721.00 | +18.00 | +2.6% | ¥704.00 | ¥721.00 | ¥704.00 | 3,700 | |
| ¥703.00 | +6.00 | +0.9% | ¥699.00 | ¥710.00 | ¥699.00 | 4,600 | |
| ¥697.00 | -5.00 | -0.7% | ¥695.00 | ¥703.00 | ¥695.00 | 1,100 | |
| ¥702.00 | +13.00 | +1.9% | ¥693.00 | ¥708.00 | ¥693.00 | 2,300 | |
| ¥689.00 | +3.00 | +0.4% | ¥688.00 | ¥689.00 | ¥687.00 | 600 | |
| ¥686.00 | -1.00 | -0.1% | ¥684.00 | ¥688.00 | ¥684.00 | 800 | |
| ¥687.00 | -2.00 | -0.3% | ¥686.00 | ¥687.00 | ¥686.00 | 400 | |
| ¥689.00 | +3.00 | +0.4% | ¥685.00 | ¥689.00 | ¥685.00 | 1,200 | |
| ¥686.00 | +1.00 | +0.1% | ¥685.00 | ¥688.00 | ¥685.00 | 300 | |
| ¥685.00 | 0.00 | 0.0% | ¥685.00 | ¥685.00 | ¥685.00 | 300 | |
| ¥685.00 | -7.00 | -1.0% | ¥686.00 | ¥687.00 | ¥684.00 | 1,200 | |
| ¥692.00 | +8.00 | +1.2% | ¥692.00 | ¥692.00 | ¥687.00 | 1,400 | |
| ¥684.00 | +6.00 | +0.9% | ¥680.00 | ¥684.00 | ¥680.00 | 800 | |
| ¥678.00 | +3.00 | +0.4% | ¥678.00 | ¥678.00 | ¥678.00 | 100 | |
| ¥675.00 | 0.00 | 0.0% | ¥675.00 | ¥680.00 | ¥675.00 | 1,500 | |
| ¥675.00 | +5.00 | +0.7% | ¥675.00 | ¥675.00 | ¥669.00 | 1,100 | |
| ¥670.00 | +2.00 | +0.3% | ¥668.00 | ¥670.00 | ¥668.00 | 500 | |
| ¥668.00 | +4.00 | +0.6% | ¥668.00 | ¥668.00 | ¥668.00 | 400 | |
| ¥664.00 | -5.00 | -0.7% | ¥664.00 | ¥664.00 | ¥664.00 | 100 | |
| ¥669.00 | 0.00 | 0.0% | ¥669.00 | ¥671.00 | ¥669.00 | 2,200 | |
| ¥669.00 | +9.00 | +1.4% | ¥659.00 | ¥669.00 | ¥659.00 | 4,500 | |
| ¥660.00 | -2.00 | -0.3% | ¥662.00 | ¥662.00 | ¥652.00 | 2,900 | |
| ¥662.00 | -2.00 | -0.3% | ¥661.00 | ¥664.00 | ¥660.00 | 1,200 | |
| ¥664.00 | +4.00 | +0.6% | ¥661.00 | ¥664.00 | ¥660.00 | 1,100 | |
| ¥660.00 | -1.00 | -0.2% | ¥658.00 | ¥662.00 | ¥652.00 | 1,800 | |
| ¥661.00 | -1.00 | -0.2% | ¥659.00 | ¥664.00 | ¥656.00 | 3,600 | |
| ¥662.00 | +6.00 | +0.9% | ¥661.00 | ¥663.00 | ¥661.00 | 900 | |
| ¥656.00 | 0.00 | 0.0% | ¥656.00 | ¥660.00 | ¥654.00 | 3,000 | |
| ¥656.00 | 0.00 | 0.0% | ¥654.00 | ¥656.00 | ¥649.00 | 1,100 | |
| ¥656.00 | -10.00 | -1.5% | ¥673.00 | ¥675.00 | ¥653.00 | 9,800 | |
| ¥666.00 | +18.00 | +2.8% | ¥650.00 | ¥670.00 | ¥646.00 | 7,700 | |
| ¥648.00 | +1.00 | +0.2% | ¥648.00 | ¥648.00 | ¥648.00 | 700 | |
| ¥647.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥647.00 | -1.00 | -0.2% | ¥647.00 | ¥647.00 | ¥647.00 | 200 | |
| ¥648.00 | +4.00 | +0.6% | ¥643.00 | ¥648.00 | ¥640.00 | 600 |
- Ticker
- Tokyo:2481
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 24, 2026
TABLE-Townnews-sha - 9-MTH parent results
Latest news
Townnews-Sha Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Townnews-Sha Co., Ltd.