Stock listing
Tokyo:2437 Shinwa Wise Holdings Co. Ltd. 株価
Follow Shinwa Wise Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:2437
¥559.00 JPY +1.00 (+0.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥550.00 – ¥580.00 JPYNov 5, 2026
- Volume
- 23,200 sharesNov 5, 2026
- Market cap
- ¥6.16B JPYAt the close on Nov 5, 2026 · price × 11.02M shares outstanding
- Traded on an average day
- ¥50.68M JPYMedian day 39,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2437 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥559.00 | +1.00 | +0.2% | ¥559.00 | ¥580.00 | ¥550.00 | 23,200 | |
| ¥558.00 | +6.00 | +1.1% | ¥552.00 | ¥558.00 | ¥535.00 | 26,300 | |
| ¥552.00 | -18.00 | -3.2% | ¥570.00 | ¥570.00 | ¥549.00 | 35,300 | |
| ¥570.00 | -12.00 | -2.1% | ¥580.00 | ¥587.00 | ¥570.00 | 31,100 | |
| ¥582.00 | +5.00 | +0.9% | ¥577.00 | ¥592.00 | ¥575.00 | 35,400 | |
| ¥577.00 | -3.00 | -0.5% | ¥578.00 | ¥583.00 | ¥560.00 | 35,900 | |
| ¥580.00 | +34.00 | +6.2% | ¥546.00 | ¥596.00 | ¥546.00 | 95,800 | |
| ¥546.00 | -1.00 | -0.2% | ¥541.00 | ¥559.00 | ¥541.00 | 37,400 | |
| ¥547.00 | -6.00 | -1.1% | ¥544.00 | ¥558.00 | ¥539.00 | 24,600 | |
| ¥553.00 | +10.00 | +1.8% | ¥545.00 | ¥567.00 | ¥545.00 | 68,100 | |
| ¥543.00 | +2.00 | +0.4% | ¥540.00 | ¥552.00 | ¥528.00 | 108,200 | |
| ¥541.00 | -39.00 | -6.7% | ¥576.00 | ¥576.00 | ¥531.00 | 150,600 | |
| ¥580.00 | +5.00 | +0.9% | ¥565.00 | ¥589.00 | ¥542.00 | 256,800 | |
| ¥575.00 | -11.00 | -1.9% | ¥596.00 | ¥596.00 | ¥486.00 | 732,400 | |
| ¥586.00 | -17.00 | -2.8% | ¥603.00 | ¥603.00 | ¥585.00 | 14,400 | |
| ¥603.00 | -6.00 | -1.0% | ¥606.00 | ¥613.00 | ¥594.00 | 35,900 | |
| ¥609.00 | +4.00 | +0.7% | ¥610.00 | ¥611.00 | ¥602.00 | 67,200 | |
| ¥605.00 | -2.00 | -0.3% | ¥627.00 | ¥627.00 | ¥597.00 | 78,700 | |
| ¥607.00 | -25.00 | -4.0% | ¥633.00 | ¥633.00 | ¥607.00 | 22,500 | |
| ¥632.00 | +7.00 | +1.1% | ¥625.00 | ¥648.00 | ¥614.00 | 160,400 | |
| ¥625.00 | +11.00 | +1.8% | ¥594.00 | ¥626.00 | ¥581.00 | 175,300 | |
| ¥614.00 | +3.00 | +0.5% | ¥637.00 | ¥644.00 | ¥614.00 | 64,500 | |
| ¥611.00 | -19.00 | -3.0% | ¥610.00 | ¥624.00 | ¥607.00 | 41,200 | |
| ¥630.00 | +12.00 | +1.9% | ¥615.00 | ¥630.00 | ¥608.00 | 24,800 | |
| ¥618.00 | 0.00 | 0.0% | ¥628.00 | ¥636.00 | ¥616.00 | 33,200 | |
| ¥618.00 | -4.00 | -0.6% | ¥621.00 | ¥626.00 | ¥613.00 | 22,700 | |
| ¥622.00 | -9.00 | -1.4% | ¥633.00 | ¥633.00 | ¥620.00 | 20,800 | |
| ¥631.00 | -7.00 | -1.1% | ¥638.00 | ¥639.00 | ¥625.00 | 20,000 | |
| ¥638.00 | +18.00 | +2.9% | ¥619.00 | ¥638.00 | ¥611.00 | 36,500 | |
| ¥620.00 | +6.00 | +1.0% | ¥610.00 | ¥622.00 | ¥609.00 | 14,200 | |
| ¥614.00 | -1.00 | -0.2% | ¥616.00 | ¥620.00 | ¥608.00 | 17,200 | |
| ¥615.00 | +4.00 | +0.7% | ¥628.00 | ¥635.00 | ¥615.00 | 22,200 | |
| ¥611.00 | -2.00 | -0.3% | ¥606.00 | ¥611.00 | ¥602.00 | 11,200 | |
| ¥613.00 | +4.00 | +0.7% | ¥607.00 | ¥618.00 | ¥601.00 | 22,000 | |
| ¥609.00 | -12.00 | -1.9% | ¥609.00 | ¥624.00 | ¥609.00 | 29,400 | |
| ¥621.00 | 0.00 | 0.0% | ¥620.00 | ¥626.00 | ¥615.00 | 14,200 | |
| ¥621.00 | +2.00 | +0.3% | ¥609.00 | ¥622.00 | ¥609.00 | 21,100 | |
| ¥619.00 | -5.00 | -0.8% | ¥617.00 | ¥628.00 | ¥603.00 | 41,300 | |
| ¥624.00 | -20.00 | -3.1% | ¥644.00 | ¥651.00 | ¥622.00 | 32,900 | |
| ¥644.00 | +33.00 | +5.4% | ¥611.00 | ¥666.00 | ¥611.00 | 147,200 | |
| ¥611.00 | +21.00 | +3.6% | ¥591.00 | ¥631.00 | ¥591.00 | 135,800 | |
| ¥590.00 | -45.00 | -7.1% | ¥642.00 | ¥642.00 | ¥582.00 | 298,500 | |
| ¥635.00 | -5.00 | -0.8% | ¥650.00 | ¥667.00 | ¥633.00 | 257,100 | |
| ¥640.00 | +4.00 | +0.6% | ¥637.00 | ¥659.00 | ¥635.00 | 107,300 | |
| ¥636.00 | +14.00 | +2.3% | ¥612.00 | ¥647.00 | ¥612.00 | 78,200 | |
| ¥622.00 | -4.00 | -0.6% | ¥626.00 | ¥640.00 | ¥614.00 | 42,200 | |
| ¥626.00 | -14.00 | -2.2% | ¥633.00 | ¥658.00 | ¥577.00 | 187,500 | |
| ¥640.00 | +34.00 | +5.6% | ¥606.00 | ¥647.00 | ¥606.00 | 59,400 | |
| ¥606.00 | -4.00 | -0.7% | ¥609.00 | ¥618.00 | ¥604.00 | 16,300 | |
| ¥610.00 | -9.00 | -1.5% | ¥616.00 | ¥622.00 | ¥607.00 | 27,400 | |
| ¥619.00 | +18.00 | +3.0% | ¥604.00 | ¥619.00 | ¥603.00 | 23,600 | |
| ¥601.00 | -25.00 | -4.0% | ¥616.00 | ¥635.00 | ¥601.00 | 89,700 | |
| ¥626.00 | -17.00 | -2.6% | ¥649.00 | ¥649.00 | ¥607.00 | 77,100 | |
| ¥643.00 | +5.00 | +0.8% | ¥628.00 | ¥646.00 | ¥608.00 | 65,200 | |
| ¥638.00 | +57.00 | +9.8% | ¥574.00 | ¥640.00 | ¥556.00 | 229,200 | |
| ¥581.00 | +3.00 | +0.5% | ¥578.00 | ¥589.00 | ¥569.00 | 51,000 | |
| ¥578.00 | -80.00 | -12.2% | ¥658.00 | ¥658.00 | ¥576.00 | 268,400 | |
| ¥658.00 | -16.00 | -2.4% | ¥664.00 | ¥687.00 | ¥643.00 | 126,600 | |
| ¥674.00 | +20.00 | +3.1% | ¥648.00 | ¥676.00 | ¥630.00 | 39,400 | |
| ¥654.00 | -9.00 | -1.4% | ¥661.00 | ¥665.00 | ¥650.00 | 30,700 | |
| ¥663.00 | +5.00 | +0.8% | ¥652.00 | ¥690.00 | ¥652.00 | 57,400 |
- Ticker
- Tokyo:2437
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 13, 2026
TABLE-Shinwa Wise Holdings - 9-MTH group results
Latest deck · Oct 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Oct 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 4 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 10 slides · Jul 15, 2026
Shinwa Wise Holdings Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Shinwa Wise Holdings Co. Ltd.