Stock listing
Tokyo:2411 Gendai Agency Inc. (ゲンダイエージェンシー) 株価
Follow Gendai Agency Inc. into a list and get an email when it puts out news.
Share price · TSE:2411
¥438.00 JPY +2.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥434.00 – ¥438.00 JPYNov 4, 2026
- Volume
- 19,700 sharesNov 4, 2026
- Market cap
- ¥4.98B JPYAt the close on Nov 4, 2026 · price × 11.36M shares outstanding
- Traded on an average day
- ¥9.65M JPYMedian day 10,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2411 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥438.00 | +2.00 | +0.5% | ¥435.00 | ¥438.00 | ¥434.00 | 19,700 | |
| ¥436.00 | -4.00 | -0.9% | ¥437.00 | ¥438.00 | ¥436.00 | 16,200 | |
| ¥440.00 | -1.00 | -0.2% | ¥441.00 | ¥443.00 | ¥440.00 | 9,100 | |
| ¥441.00 | -4.00 | -0.9% | ¥445.00 | ¥445.00 | ¥440.00 | 20,900 | |
| ¥445.00 | -2.00 | -0.4% | ¥447.00 | ¥450.00 | ¥445.00 | 7,500 | |
| ¥447.00 | -1.00 | -0.2% | ¥448.00 | ¥448.00 | ¥447.00 | 4,600 | |
| ¥448.00 | 0.00 | 0.0% | ¥448.00 | ¥449.00 | ¥446.00 | 10,900 | |
| ¥448.00 | 0.00 | 0.0% | ¥451.00 | ¥451.00 | ¥447.00 | 6,500 | |
| ¥448.00 | -4.00 | -0.9% | ¥456.00 | ¥456.00 | ¥448.00 | 14,500 | |
| ¥452.00 | -4.00 | -0.9% | ¥448.00 | ¥460.00 | ¥448.00 | 46,200 | |
| ¥456.00 | -2.00 | -0.4% | ¥456.00 | ¥458.00 | ¥454.00 | 9,700 | |
| ¥458.00 | -4.00 | -0.9% | ¥446.00 | ¥462.00 | ¥445.00 | 81,800 | |
| ¥462.00 | -1.00 | -0.2% | ¥463.00 | ¥472.00 | ¥458.00 | 143,400 | |
| ¥463.00 | +4.00 | +0.9% | ¥459.00 | ¥465.00 | ¥455.00 | 15,900 | |
| ¥459.00 | +1.00 | +0.2% | ¥455.00 | ¥462.00 | ¥455.00 | 3,800 | |
| ¥458.00 | -3.00 | -0.7% | ¥454.00 | ¥461.00 | ¥452.00 | 16,100 | |
| ¥461.00 | +8.00 | +1.8% | ¥453.00 | ¥461.00 | ¥453.00 | 4,700 | |
| ¥453.00 | -5.00 | -1.1% | ¥456.00 | ¥457.00 | ¥453.00 | 4,800 | |
| ¥458.00 | -9.00 | -1.9% | ¥451.00 | ¥465.00 | ¥451.00 | 340,200 | |
| ¥467.00 | +3.00 | +0.6% | ¥462.00 | ¥467.00 | ¥461.00 | 10,500 | |
| ¥464.00 | +4.00 | +0.9% | ¥466.00 | ¥467.00 | ¥458.00 | 12,000 | |
| ¥460.00 | +4.00 | +0.9% | ¥452.00 | ¥463.00 | ¥451.00 | 19,400 | |
| ¥456.00 | -1.00 | -0.2% | ¥462.00 | ¥462.00 | ¥455.00 | 14,200 | |
| ¥457.00 | +1.00 | +0.2% | ¥453.00 | ¥460.00 | ¥453.00 | 10,400 | |
| ¥456.00 | -14.00 | -3.0% | ¥461.00 | ¥464.00 | ¥451.00 | 26,600 | |
| ¥470.00 | -2.00 | -0.4% | ¥470.00 | ¥475.00 | ¥469.00 | 38,900 | |
| ¥472.00 | 0.00 | 0.0% | ¥471.00 | ¥472.00 | ¥468.00 | 5,300 | |
| ¥472.00 | +2.00 | +0.4% | ¥470.00 | ¥473.00 | ¥466.00 | 23,000 | |
| ¥470.00 | +2.00 | +0.4% | ¥472.00 | ¥473.00 | ¥466.00 | 27,100 | |
| ¥468.00 | -2.00 | -0.4% | ¥469.00 | ¥470.00 | ¥466.00 | 23,300 | |
| ¥470.00 | 0.00 | 0.0% | ¥470.00 | ¥471.00 | ¥466.00 | 19,000 | |
| ¥470.00 | -1.00 | -0.2% | ¥471.00 | ¥473.00 | ¥469.00 | 10,200 | |
| ¥471.00 | +1.00 | +0.2% | ¥466.00 | ¥471.00 | ¥466.00 | 8,200 | |
| ¥470.00 | +3.00 | +0.6% | ¥473.00 | ¥473.00 | ¥467.00 | 6,300 | |
| ¥467.00 | -4.00 | -0.8% | ¥467.00 | ¥473.00 | ¥465.00 | 28,100 | |
| ¥471.00 | +2.00 | +0.4% | ¥468.00 | ¥473.00 | ¥468.00 | 4,400 | |
| ¥469.00 | -3.00 | -0.6% | ¥469.00 | ¥472.00 | ¥469.00 | 4,300 | |
| ¥472.00 | +2.00 | +0.4% | ¥472.00 | ¥472.00 | ¥470.00 | 9,000 | |
| ¥470.00 | +1.00 | +0.2% | ¥470.00 | ¥475.00 | ¥469.00 | 6,100 | |
| ¥469.00 | -5.00 | -1.1% | ¥472.00 | ¥475.00 | ¥465.00 | 18,600 | |
| ¥474.00 | +2.00 | +0.4% | ¥472.00 | ¥474.00 | ¥470.00 | 16,500 | |
| ¥472.00 | +1.00 | +0.2% | ¥473.00 | ¥475.00 | ¥471.00 | 10,500 | |
| ¥471.00 | -2.00 | -0.4% | ¥472.00 | ¥472.00 | ¥470.00 | 6,500 | |
| ¥473.00 | +1.00 | +0.2% | ¥472.00 | ¥474.00 | ¥468.00 | 14,900 | |
| ¥472.00 | 0.00 | 0.0% | ¥473.00 | ¥474.00 | ¥470.00 | 5,500 | |
| ¥472.00 | -1.00 | -0.2% | ¥470.00 | ¥474.00 | ¥470.00 | 7,800 | |
| ¥473.00 | +5.00 | +1.1% | ¥469.00 | ¥474.00 | ¥468.00 | 17,100 | |
| ¥468.00 | +3.00 | +0.6% | ¥467.00 | ¥468.00 | ¥466.00 | 6,900 | |
| ¥465.00 | +1.00 | +0.2% | ¥464.00 | ¥466.00 | ¥464.00 | 1,600 | |
| ¥464.00 | +2.00 | +0.4% | ¥462.00 | ¥464.00 | ¥461.00 | 1,800 | |
| ¥462.00 | +1.00 | +0.2% | ¥461.00 | ¥465.00 | ¥456.00 | 17,100 | |
| ¥461.00 | -4.00 | -0.9% | ¥464.00 | ¥465.00 | ¥461.00 | 11,900 | |
| ¥465.00 | 0.00 | 0.0% | ¥465.00 | ¥468.00 | ¥464.00 | 11,900 | |
| ¥465.00 | +3.00 | +0.6% | ¥467.00 | ¥467.00 | ¥462.00 | 12,200 | |
| ¥462.00 | +1.00 | +0.2% | ¥461.00 | ¥464.00 | ¥461.00 | 4,500 | |
| ¥461.00 | 0.00 | 0.0% | ¥462.00 | ¥463.00 | ¥460.00 | 5,300 | |
| ¥461.00 | -4.00 | -0.9% | ¥465.00 | ¥465.00 | ¥460.00 | 6,200 | |
| ¥465.00 | 0.00 | 0.0% | ¥465.00 | ¥465.00 | ¥461.00 | 7,000 | |
| ¥465.00 | +1.00 | +0.2% | ¥464.00 | ¥465.00 | ¥463.00 | 4,100 | |
| ¥464.00 | -1.00 | -0.2% | ¥468.00 | ¥468.00 | ¥464.00 | 2,700 | |
| ¥465.00 | +3.00 | +0.6% | ¥464.00 | ¥465.00 | ¥462.00 | 4,700 |
- Ticker
- Tokyo:2411
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 17, 2026
TABLE-Gendai Agency -2025/26 group results
Latest deck · Jun 29, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 29, 2026
Gendai Agency Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 29, 2026
Log in to ask 6ix AI your own questions about Gendai Agency Inc.