Stock listing
Tokyo:2395 Shin Nippon Biomedical Laboratories, Ltd. (新日本科学) 株価
Home listing (Tokyo) of Shin Nippon Biomedical Laboratories, Ltd.
Follow Shin Nippon Biomedical Laboratories, Ltd. into a list and get an email when it puts out news.
Share price · TSE:2395
¥1,417.00 JPY -89.00 (-5.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,401.00 – ¥1,500.00 JPYNov 4, 2026
- Volume
- 405,300 sharesNov 4, 2026
- Market cap
- ¥58.99B JPYAt the close on Nov 4, 2026 · price × 41.63M shares outstanding
- Traded on an average day
- ¥346.0M JPYMedian day 181,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:YB3 | €8.25 EUR | -0.05 (-0.6%) | — | €8.25 | €8.25 | €8.25 | €8.30 | Close on Oct 26, 2026 |
| Munich:YB3 | €8.35 EUR | +0.05 (+0.6%) | — | €8.35 | €8.35 | €8.35 | €8.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2395 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,417.00 | -89.00 | -5.9% | ¥1,500.00 | ¥1,500.00 | ¥1,401.00 | 405,300 | |
| ¥1,506.00 | 0.00 | 0.0% | ¥1,490.00 | ¥1,520.00 | ¥1,476.00 | 212,900 | |
| ¥1,506.00 | -14.00 | -0.9% | ¥1,520.00 | ¥1,554.00 | ¥1,484.00 | 259,900 | |
| ¥1,520.00 | -21.00 | -1.4% | ¥1,542.00 | ¥1,553.00 | ¥1,487.00 | 762,000 | |
| ¥1,541.00 | +56.00 | +3.8% | ¥1,490.00 | ¥1,544.00 | ¥1,460.00 | 391,100 | |
| ¥1,485.00 | +19.00 | +1.3% | ¥1,461.00 | ¥1,485.00 | ¥1,459.00 | 133,200 | |
| ¥1,466.00 | -6.00 | -0.4% | ¥1,470.00 | ¥1,477.00 | ¥1,450.00 | 116,500 | |
| ¥1,472.00 | -3.00 | -0.2% | ¥1,475.00 | ¥1,485.00 | ¥1,458.00 | 170,700 | |
| ¥1,475.00 | +11.00 | +0.8% | ¥1,474.00 | ¥1,487.00 | ¥1,463.00 | 237,400 | |
| ¥1,464.00 | +62.00 | +4.4% | ¥1,416.00 | ¥1,472.00 | ¥1,405.00 | 233,500 | |
| ¥1,402.00 | -7.00 | -0.5% | ¥1,380.00 | ¥1,419.00 | ¥1,372.00 | 162,300 | |
| ¥1,409.00 | -14.00 | -1.0% | ¥1,406.00 | ¥1,421.00 | ¥1,373.00 | 134,000 | |
| ¥1,423.00 | +4.00 | +0.3% | ¥1,429.00 | ¥1,446.00 | ¥1,405.00 | 197,000 | |
| ¥1,419.00 | -78.00 | -5.2% | ¥1,475.00 | ¥1,490.00 | ¥1,400.00 | 561,400 | |
| ¥1,497.00 | +17.00 | +1.1% | ¥1,471.00 | ¥1,506.00 | ¥1,461.00 | 285,800 | |
| ¥1,480.00 | +37.00 | +2.6% | ¥1,448.00 | ¥1,498.00 | ¥1,437.00 | 285,400 | |
| ¥1,443.00 | +18.00 | +1.3% | ¥1,415.00 | ¥1,455.00 | ¥1,415.00 | 162,900 | |
| ¥1,425.00 | -14.00 | -1.0% | ¥1,440.00 | ¥1,455.00 | ¥1,408.00 | 306,500 | |
| ¥1,439.00 | -12.00 | -0.8% | ¥1,421.00 | ¥1,460.00 | ¥1,390.00 | 587,300 | |
| ¥1,451.00 | +136.00 | +10.3% | ¥1,336.00 | ¥1,459.00 | ¥1,334.00 | 618,600 | |
| ¥1,315.00 | +22.00 | +1.7% | ¥1,293.00 | ¥1,325.00 | ¥1,284.00 | 231,500 | |
| ¥1,293.00 | -30.00 | -2.3% | ¥1,323.00 | ¥1,323.00 | ¥1,293.00 | 156,200 | |
| ¥1,323.00 | -3.00 | -0.2% | ¥1,312.00 | ¥1,330.00 | ¥1,311.00 | 125,500 | |
| ¥1,326.00 | +28.00 | +2.2% | ¥1,308.00 | ¥1,332.00 | ¥1,305.00 | 156,000 | |
| ¥1,298.00 | -44.00 | -3.3% | ¥1,318.00 | ¥1,320.00 | ¥1,295.00 | 160,500 | |
| ¥1,342.00 | -10.00 | -0.7% | ¥1,356.00 | ¥1,363.00 | ¥1,342.00 | 133,800 | |
| ¥1,352.00 | +20.00 | +1.5% | ¥1,340.00 | ¥1,360.00 | ¥1,336.00 | 124,200 | |
| ¥1,332.00 | -16.00 | -1.2% | ¥1,340.00 | ¥1,346.00 | ¥1,324.00 | 165,700 | |
| ¥1,348.00 | -1.00 | -0.1% | ¥1,356.00 | ¥1,362.00 | ¥1,344.00 | 138,500 | |
| ¥1,349.00 | +29.00 | +2.2% | ¥1,326.00 | ¥1,349.00 | ¥1,326.00 | 170,900 | |
| ¥1,320.00 | +11.00 | +0.8% | ¥1,301.00 | ¥1,323.00 | ¥1,301.00 | 228,600 | |
| ¥1,309.00 | -20.00 | -1.5% | ¥1,334.00 | ¥1,338.00 | ¥1,300.00 | 175,800 | |
| ¥1,329.00 | +24.00 | +1.8% | ¥1,311.00 | ¥1,334.00 | ¥1,303.00 | 232,700 | |
| ¥1,305.00 | -17.00 | -1.3% | ¥1,300.00 | ¥1,317.00 | ¥1,297.00 | 114,200 | |
| ¥1,322.00 | -10.00 | -0.8% | ¥1,320.00 | ¥1,324.00 | ¥1,310.00 | 137,200 | |
| ¥1,332.00 | +2.00 | +0.2% | ¥1,323.00 | ¥1,341.00 | ¥1,316.00 | 144,200 | |
| ¥1,330.00 | -5.00 | -0.4% | ¥1,326.00 | ¥1,339.00 | ¥1,312.00 | 108,600 | |
| ¥1,335.00 | -15.00 | -1.1% | ¥1,349.00 | ¥1,358.00 | ¥1,332.00 | 167,200 | |
| ¥1,350.00 | -7.00 | -0.5% | ¥1,356.00 | ¥1,365.00 | ¥1,330.00 | 204,700 | |
| ¥1,357.00 | +7.00 | +0.5% | ¥1,350.00 | ¥1,364.00 | ¥1,336.00 | 152,900 | |
| ¥1,350.00 | -40.00 | -2.9% | ¥1,380.00 | ¥1,380.00 | ¥1,350.00 | 209,700 | |
| ¥1,390.00 | +3.00 | +0.2% | ¥1,380.00 | ¥1,397.00 | ¥1,373.00 | 100,700 | |
| ¥1,387.00 | +2.00 | +0.1% | ¥1,380.00 | ¥1,394.00 | ¥1,367.00 | 142,900 | |
| ¥1,385.00 | -13.00 | -0.9% | ¥1,400.00 | ¥1,416.00 | ¥1,385.00 | 147,900 | |
| ¥1,398.00 | +11.00 | +0.8% | ¥1,380.00 | ¥1,418.00 | ¥1,370.00 | 146,800 | |
| ¥1,387.00 | +1.00 | +0.1% | ¥1,386.00 | ¥1,417.00 | ¥1,384.00 | 206,100 | |
| ¥1,386.00 | -8.00 | -0.6% | ¥1,394.00 | ¥1,395.00 | ¥1,370.00 | 119,800 | |
| ¥1,394.00 | -24.00 | -1.7% | ¥1,429.00 | ¥1,429.00 | ¥1,376.00 | 204,400 | |
| ¥1,418.00 | -49.00 | -3.3% | ¥1,450.00 | ¥1,454.00 | ¥1,406.00 | 263,200 | |
| ¥1,467.00 | -4.00 | -0.3% | ¥1,480.00 | ¥1,484.00 | ¥1,455.00 | 158,800 | |
| ¥1,471.00 | +8.00 | +0.5% | ¥1,478.00 | ¥1,509.00 | ¥1,469.00 | 220,000 | |
| ¥1,463.00 | -4.00 | -0.3% | ¥1,467.00 | ¥1,481.00 | ¥1,459.00 | 157,900 | |
| ¥1,467.00 | -18.00 | -1.2% | ¥1,472.00 | ¥1,493.00 | ¥1,436.00 | 274,400 | |
| ¥1,485.00 | -12.00 | -0.8% | ¥1,479.00 | ¥1,499.00 | ¥1,450.00 | 181,400 | |
| ¥1,497.00 | +12.00 | +0.8% | ¥1,487.00 | ¥1,499.00 | ¥1,464.00 | 198,700 | |
| ¥1,485.00 | -2.00 | -0.1% | ¥1,491.00 | ¥1,497.00 | ¥1,446.00 | 236,100 | |
| ¥1,487.00 | +17.00 | +1.2% | ¥1,465.00 | ¥1,524.00 | ¥1,459.00 | 366,800 | |
| ¥1,470.00 | +21.00 | +1.4% | ¥1,432.00 | ¥1,484.00 | ¥1,426.00 | 328,000 | |
| ¥1,449.00 | +99.00 | +7.3% | ¥1,350.00 | ¥1,466.00 | ¥1,350.00 | 703,600 | |
| ¥1,350.00 | +113.00 | +9.1% | ¥1,244.00 | ¥1,375.00 | ¥1,225.00 | 902,700 | |
| ¥1,237.00 | -11.00 | -0.9% | ¥1,240.00 | ¥1,241.00 | ¥1,223.00 | 148,300 |
- Ticker
- Tokyo:2395
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
Consolidated Financial Results for the Three Months of the Fiscal Year Ending March 31, 2027 (Under Japanese GAAP)
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides
Latest news
Consolidated Financial Results for the Three Months of the Fiscal Year Ending March 31, 2027 (Under Japanese GAAP)
Aug 4, 2026
Closed ¥1,350.00 (+9.1%) on Aug 5, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q1 FY2023/3 Earnings Presentation
Earnings · 10 slides · Jul 29, 2022
Shin Nippon Biomedical Laboratories, Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 2 in the last 12 months · 19 in all · newest Aug 5, 2026 · oldest 2018
- Decks
- 2 decks · latest Aug 5, 2026
Where Shin Nippon Biomedical Laboratories, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2395 新日本科学 · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:A0BMJN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BMJN | LS Exchange | Germany | EUR |
| gettex:YB3 | gettex | Germany | EUR |
| OTC:SBLOF | OTC | United States | USD |
| Frankfurt:YB3 | Frankfurt | Germany | EUR |
| Hamburg:YB3 | Hamburg | Germany | EUR |
| Munich:YB3 | Munich | Germany | EUR |
| Tradegate:YB3 | Tradegate | Germany | EUR |
| Dusseldorf:YB3 | Dusseldorf | Germany | EUR |
| Stuttgart:YB3 | Stuttgart | Germany | EUR |
| Hanover:YB3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Shin Nippon Biomedical Laboratories, Ltd.