Stock listing
Tokyo:1882 Toa Road Corporation (東亜道路工業) 株価
Follow Toa Road Corporation into a list and get an email when it puts out news.
Share price · TSE:1882
¥1,526.00 JPY -11.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,520.00 – ¥1,554.00 JPYNov 4, 2026
- Volume
- 233,000 sharesNov 4, 2026
- Market cap
- ¥76.90B JPYAt the close on Nov 4, 2026 · price × 50.39M shares outstanding
- Traded on an average day
- ¥530.9M JPYMedian day 314,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1882 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,526.00 | -11.00 | -0.7% | ¥1,540.00 | ¥1,554.00 | ¥1,520.00 | 233,000 | |
| ¥1,537.00 | -7.00 | -0.5% | ¥1,540.00 | ¥1,549.00 | ¥1,537.00 | 202,200 | |
| ¥1,544.00 | +7.00 | +0.5% | ¥1,547.00 | ¥1,565.00 | ¥1,538.00 | 200,800 | |
| ¥1,537.00 | -26.00 | -1.7% | ¥1,564.00 | ¥1,567.00 | ¥1,537.00 | 669,900 | |
| ¥1,563.00 | -22.00 | -1.4% | ¥1,587.00 | ¥1,589.00 | ¥1,563.00 | 201,700 | |
| ¥1,585.00 | -3.00 | -0.2% | ¥1,590.00 | ¥1,593.00 | ¥1,579.00 | 197,900 | |
| ¥1,588.00 | +18.00 | +1.1% | ¥1,573.00 | ¥1,591.00 | ¥1,573.00 | 237,800 | |
| ¥1,570.00 | -6.00 | -0.4% | ¥1,570.00 | ¥1,584.00 | ¥1,563.00 | 251,400 | |
| ¥1,576.00 | +4.00 | +0.3% | ¥1,577.00 | ¥1,588.00 | ¥1,576.00 | 213,900 | |
| ¥1,572.00 | +8.00 | +0.5% | ¥1,573.00 | ¥1,580.00 | ¥1,570.00 | 153,300 | |
| ¥1,564.00 | -17.00 | -1.1% | ¥1,580.00 | ¥1,583.00 | ¥1,563.00 | 216,900 | |
| ¥1,581.00 | 0.00 | 0.0% | ¥1,575.00 | ¥1,591.00 | ¥1,574.00 | 229,900 | |
| ¥1,581.00 | +20.00 | +1.3% | ¥1,578.00 | ¥1,583.00 | ¥1,571.00 | 173,800 | |
| ¥1,561.00 | -13.00 | -0.8% | ¥1,569.00 | ¥1,571.00 | ¥1,555.00 | 240,200 | |
| ¥1,574.00 | +3.00 | +0.2% | ¥1,574.00 | ¥1,581.00 | ¥1,567.00 | 187,500 | |
| ¥1,571.00 | +21.00 | +1.4% | ¥1,555.00 | ¥1,573.00 | ¥1,553.00 | 214,600 | |
| ¥1,550.00 | +13.00 | +0.8% | ¥1,536.00 | ¥1,559.00 | ¥1,535.00 | 211,100 | |
| ¥1,537.00 | -7.00 | -0.5% | ¥1,540.00 | ¥1,541.00 | ¥1,520.00 | 436,400 | |
| ¥1,544.00 | 0.00 | 0.0% | ¥1,544.00 | ¥1,557.00 | ¥1,541.00 | 277,100 | |
| ¥1,544.00 | +2.00 | +0.1% | ¥1,545.00 | ¥1,555.00 | ¥1,540.00 | 264,600 | |
| ¥1,542.00 | -15.00 | -1.0% | ¥1,555.00 | ¥1,560.00 | ¥1,541.00 | 423,100 | |
| ¥1,557.00 | -31.00 | -2.0% | ¥1,583.00 | ¥1,588.00 | ¥1,557.00 | 314,400 | |
| ¥1,588.00 | +10.00 | +0.6% | ¥1,568.00 | ¥1,595.00 | ¥1,566.00 | 312,700 | |
| ¥1,578.00 | +22.00 | +1.4% | ¥1,557.00 | ¥1,581.00 | ¥1,546.00 | 419,100 | |
| ¥1,556.00 | -60.00 | -3.7% | ¥1,573.00 | ¥1,574.00 | ¥1,551.00 | 746,900 | |
| ¥1,616.00 | -4.00 | -0.2% | ¥1,634.00 | ¥1,638.00 | ¥1,616.00 | 681,100 | |
| ¥1,620.00 | +4.00 | +0.2% | ¥1,623.00 | ¥1,626.00 | ¥1,616.00 | 380,500 | |
| ¥1,616.00 | +6.00 | +0.4% | ¥1,613.00 | ¥1,620.00 | ¥1,605.00 | 357,900 | |
| ¥1,610.00 | -10.00 | -0.6% | ¥1,622.00 | ¥1,622.00 | ¥1,608.00 | 335,400 | |
| ¥1,620.00 | +18.00 | +1.1% | ¥1,609.00 | ¥1,620.00 | ¥1,607.00 | 270,100 | |
| ¥1,602.00 | +4.00 | +0.3% | ¥1,600.00 | ¥1,612.00 | ¥1,599.00 | 246,600 | |
| ¥1,598.00 | -8.00 | -0.5% | ¥1,608.00 | ¥1,611.00 | ¥1,598.00 | 218,500 | |
| ¥1,606.00 | +21.00 | +1.3% | ¥1,587.00 | ¥1,606.00 | ¥1,587.00 | 300,900 | |
| ¥1,585.00 | -7.00 | -0.4% | ¥1,570.00 | ¥1,593.00 | ¥1,565.00 | 421,700 | |
| ¥1,592.00 | -13.00 | -0.8% | ¥1,597.00 | ¥1,601.00 | ¥1,585.00 | 423,000 | |
| ¥1,605.00 | -7.00 | -0.4% | ¥1,610.00 | ¥1,613.00 | ¥1,596.00 | 347,300 | |
| ¥1,612.00 | -2.00 | -0.1% | ¥1,613.00 | ¥1,620.00 | ¥1,606.00 | 206,300 | |
| ¥1,614.00 | +5.00 | +0.3% | ¥1,612.00 | ¥1,619.00 | ¥1,604.00 | 332,800 | |
| ¥1,609.00 | -1.00 | -0.1% | ¥1,610.00 | ¥1,612.00 | ¥1,596.00 | 359,400 | |
| ¥1,610.00 | +9.00 | +0.6% | ¥1,605.00 | ¥1,617.00 | ¥1,598.00 | 414,200 | |
| ¥1,601.00 | -27.00 | -1.7% | ¥1,620.00 | ¥1,626.00 | ¥1,601.00 | 626,900 | |
| ¥1,628.00 | +3.00 | +0.2% | ¥1,623.00 | ¥1,634.00 | ¥1,617.00 | 529,600 | |
| ¥1,625.00 | -3.00 | -0.2% | ¥1,625.00 | ¥1,630.00 | ¥1,615.00 | 382,300 | |
| ¥1,628.00 | -3.00 | -0.2% | ¥1,632.00 | ¥1,634.00 | ¥1,621.00 | 319,800 | |
| ¥1,631.00 | +1.00 | +0.1% | ¥1,635.00 | ¥1,640.00 | ¥1,622.00 | 444,100 | |
| ¥1,630.00 | +10.00 | +0.6% | ¥1,622.00 | ¥1,637.00 | ¥1,621.00 | 307,400 | |
| ¥1,620.00 | -7.00 | -0.4% | ¥1,637.00 | ¥1,640.00 | ¥1,619.00 | 376,800 | |
| ¥1,627.00 | +8.00 | +0.5% | ¥1,621.00 | ¥1,632.00 | ¥1,618.00 | 431,800 | |
| ¥1,619.00 | -1.00 | -0.1% | ¥1,615.00 | ¥1,622.00 | ¥1,611.00 | 321,400 | |
| ¥1,620.00 | +24.00 | +1.5% | ¥1,604.00 | ¥1,621.00 | ¥1,601.00 | 266,500 | |
| ¥1,596.00 | -20.00 | -1.2% | ¥1,616.00 | ¥1,616.00 | ¥1,589.00 | 564,400 | |
| ¥1,616.00 | -4.00 | -0.2% | ¥1,620.00 | ¥1,624.00 | ¥1,611.00 | 298,300 | |
| ¥1,620.00 | -1.00 | -0.1% | ¥1,630.00 | ¥1,635.00 | ¥1,618.00 | 331,000 | |
| ¥1,621.00 | +2.00 | +0.1% | ¥1,609.00 | ¥1,623.00 | ¥1,607.00 | 326,000 | |
| ¥1,619.00 | +23.00 | +1.4% | ¥1,599.00 | ¥1,619.00 | ¥1,598.00 | 324,700 | |
| ¥1,596.00 | 0.00 | 0.0% | ¥1,597.00 | ¥1,605.00 | ¥1,591.00 | 263,200 | |
| ¥1,596.00 | +8.00 | +0.5% | ¥1,587.00 | ¥1,607.00 | ¥1,582.00 | 272,500 | |
| ¥1,588.00 | -1.00 | -0.1% | ¥1,585.00 | ¥1,600.00 | ¥1,584.00 | 322,400 | |
| ¥1,589.00 | -7.00 | -0.4% | ¥1,601.00 | ¥1,606.00 | ¥1,579.00 | 437,500 | |
| ¥1,596.00 | -9.00 | -0.6% | ¥1,603.00 | ¥1,612.00 | ¥1,590.00 | 313,600 | |
| ¥1,605.00 | 0.00 | 0.0% | ¥1,598.00 | ¥1,618.00 | ¥1,594.00 | 353,600 |
- Ticker
- Tokyo:1882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 18, 2026
Completion of Payment for Disposal of Treasury Shares as Restricted Stock Incentive for Employee Shareholding Association and Partial Forfeiture
Latest deck · Mar 31, 2026
H1 FY2025 Earnings Presentation
Earnings · 35 slides
Latest news
Completion of Payment for Disposal of Treasury Shares as Restricted Stock Incentive for Employee Shareholding Association and Partial Forfeiture
Sep 17, 2026
Closed ¥1,610.00 (-0.6%) on Sep 18, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 3, 2026
Closed ¥1,605.00 (-1.3%) on Aug 3, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 28, 2026
Closed ¥1,634.00 (-0.1%) on Jul 28, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Incentive for Employee Shareholding Association
Jul 6, 2026
Closed ¥1,572.00 (+1.1%) on Jul 6, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 35 slides · Mar 31, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · November 2025
H1 FY2024 Earnings Presentation
Earnings · 32 slides · Mar 31, 2025
Q2 FY2025 Earnings Presentation
Earnings · 32 slides · November 2024
Toa Road Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 8 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Toa Road Corporation.