Stock listing
Tokyo:1514 Sumiseki Holdings, Inc. (住石ホールディングス) 株価
Home listing (Tokyo) of Sumiseki Holdings, Inc.
Follow Sumiseki Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:1514
¥557.00 JPY -2.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥540.00 – ¥560.00 JPYNov 4, 2026
- Volume
- 341,700 sharesNov 4, 2026
- Market cap
- ¥37.44B JPYAt the close on Nov 4, 2026 · price × 67.22M shares outstanding
- Traded on an average day
- ¥214.5M JPYMedian day 280,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1514 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥557.00 | -2.00 | -0.4% | ¥556.00 | ¥560.00 | ¥540.00 | 341,700 | |
| ¥559.00 | -12.00 | -2.1% | ¥567.00 | ¥571.00 | ¥556.00 | 280,600 | |
| ¥571.00 | -1.00 | -0.2% | ¥573.00 | ¥581.00 | ¥568.00 | 228,300 | |
| ¥572.00 | -16.00 | -2.7% | ¥586.00 | ¥587.00 | ¥572.00 | 295,400 | |
| ¥588.00 | -7.00 | -1.2% | ¥598.00 | ¥607.00 | ¥588.00 | 175,100 | |
| ¥595.00 | +1.00 | +0.2% | ¥599.00 | ¥601.00 | ¥585.00 | 203,600 | |
| ¥594.00 | +4.00 | +0.7% | ¥589.00 | ¥597.00 | ¥587.00 | 106,500 | |
| ¥590.00 | +4.00 | +0.7% | ¥576.00 | ¥590.00 | ¥571.00 | 234,000 | |
| ¥586.00 | -12.00 | -2.0% | ¥597.00 | ¥601.00 | ¥583.00 | 187,100 | |
| ¥598.00 | +11.00 | +1.9% | ¥592.00 | ¥607.00 | ¥591.00 | 156,800 | |
| ¥587.00 | -27.00 | -4.4% | ¥610.00 | ¥615.00 | ¥586.00 | 304,400 | |
| ¥614.00 | +3.00 | +0.5% | ¥606.00 | ¥616.00 | ¥604.00 | 231,000 | |
| ¥611.00 | -4.00 | -0.7% | ¥615.00 | ¥620.00 | ¥605.00 | 244,700 | |
| ¥615.00 | -21.00 | -3.3% | ¥638.00 | ¥642.00 | ¥601.00 | 353,300 | |
| ¥636.00 | -2.00 | -0.3% | ¥630.00 | ¥646.00 | ¥628.00 | 312,100 | |
| ¥638.00 | +38.00 | +6.3% | ¥620.00 | ¥642.00 | ¥617.00 | 574,800 | |
| ¥600.00 | -1.00 | -0.2% | ¥593.00 | ¥612.00 | ¥593.00 | 186,200 | |
| ¥601.00 | -23.00 | -3.7% | ¥619.00 | ¥624.00 | ¥597.00 | 321,800 | |
| ¥624.00 | 0.00 | 0.0% | ¥620.00 | ¥628.00 | ¥616.00 | 145,700 | |
| ¥624.00 | +1.00 | +0.2% | ¥622.00 | ¥627.00 | ¥618.00 | 167,700 | |
| ¥623.00 | +6.00 | +1.0% | ¥618.00 | ¥626.00 | ¥616.00 | 182,600 | |
| ¥617.00 | -12.00 | -1.9% | ¥626.00 | ¥634.00 | ¥617.00 | 239,800 | |
| ¥629.00 | -7.00 | -1.1% | ¥633.00 | ¥636.00 | ¥623.00 | 235,200 | |
| ¥636.00 | +3.00 | +0.5% | ¥629.00 | ¥642.00 | ¥613.00 | 262,700 | |
| ¥633.00 | -9.00 | -1.4% | ¥637.00 | ¥640.00 | ¥629.00 | 216,100 | |
| ¥642.00 | -1.00 | -0.2% | ¥638.00 | ¥646.00 | ¥630.00 | 257,600 | |
| ¥643.00 | +2.00 | +0.3% | ¥641.00 | ¥646.00 | ¥636.00 | 179,700 | |
| ¥641.00 | +2.00 | +0.3% | ¥641.00 | ¥648.00 | ¥637.00 | 192,400 | |
| ¥639.00 | -7.00 | -1.1% | ¥643.00 | ¥649.00 | ¥639.00 | 285,000 | |
| ¥646.00 | -10.00 | -1.5% | ¥652.00 | ¥659.00 | ¥645.00 | 221,200 | |
| ¥656.00 | +19.00 | +3.0% | ¥634.00 | ¥657.00 | ¥634.00 | 266,300 | |
| ¥637.00 | +2.00 | +0.3% | ¥629.00 | ¥645.00 | ¥623.00 | 248,600 | |
| ¥635.00 | +2.00 | +0.3% | ¥630.00 | ¥640.00 | ¥628.00 | 183,500 | |
| ¥633.00 | -10.00 | -1.6% | ¥635.00 | ¥641.00 | ¥630.00 | 221,000 | |
| ¥643.00 | -23.00 | -3.5% | ¥663.00 | ¥667.00 | ¥637.00 | 263,700 | |
| ¥666.00 | +2.00 | +0.3% | ¥661.00 | ¥679.00 | ¥661.00 | 163,800 | |
| ¥664.00 | -20.00 | -2.9% | ¥679.00 | ¥682.00 | ¥661.00 | 237,500 | |
| ¥684.00 | +12.00 | +1.8% | ¥667.00 | ¥692.00 | ¥667.00 | 336,400 | |
| ¥672.00 | +5.00 | +0.7% | ¥676.00 | ¥678.00 | ¥665.00 | 322,100 | |
| ¥667.00 | +16.00 | +2.5% | ¥661.00 | ¥678.00 | ¥652.00 | 289,000 | |
| ¥651.00 | -7.00 | -1.1% | ¥648.00 | ¥657.00 | ¥644.00 | 319,300 | |
| ¥658.00 | -7.00 | -1.1% | ¥674.00 | ¥677.00 | ¥658.00 | 393,300 | |
| ¥665.00 | -4.00 | -0.6% | ¥661.00 | ¥672.00 | ¥637.00 | 565,800 | |
| ¥669.00 | -13.00 | -1.9% | ¥680.00 | ¥681.00 | ¥667.00 | 519,200 | |
| ¥682.00 | -17.00 | -2.4% | ¥698.00 | ¥702.00 | ¥680.00 | 403,600 | |
| ¥699.00 | -17.00 | -2.4% | ¥714.00 | ¥722.00 | ¥692.00 | 567,500 | |
| ¥716.00 | -9.00 | -1.2% | ¥725.00 | ¥725.00 | ¥708.00 | 602,900 | |
| ¥725.00 | +19.00 | +2.7% | ¥713.00 | ¥728.00 | ¥691.00 | 903,000 | |
| ¥706.00 | +29.00 | +4.3% | ¥670.00 | ¥712.00 | ¥667.00 | 890,900 | |
| ¥677.00 | +39.00 | +6.1% | ¥648.00 | ¥679.00 | ¥645.00 | 492,500 | |
| ¥638.00 | -29.00 | -4.3% | ¥666.00 | ¥666.00 | ¥635.00 | 606,300 | |
| ¥667.00 | +22.00 | +3.4% | ¥639.00 | ¥670.00 | ¥639.00 | 749,900 | |
| ¥645.00 | -1.00 | -0.2% | ¥647.00 | ¥655.00 | ¥637.00 | 437,000 | |
| ¥646.00 | +6.00 | +0.9% | ¥637.00 | ¥658.00 | ¥632.00 | 448,200 | |
| ¥640.00 | +15.00 | +2.4% | ¥621.00 | ¥650.00 | ¥621.00 | 425,300 | |
| ¥625.00 | +1.00 | +0.2% | ¥631.00 | ¥631.00 | ¥616.00 | 259,700 | |
| ¥624.00 | +27.00 | +4.5% | ¥597.00 | ¥634.00 | ¥592.00 | 479,900 | |
| ¥597.00 | +1.00 | +0.2% | ¥597.00 | ¥609.00 | ¥590.00 | 458,400 | |
| ¥596.00 | +1.00 | +0.2% | ¥588.00 | ¥596.00 | ¥576.00 | 284,900 | |
| ¥595.00 | -5.00 | -0.8% | ¥595.00 | ¥605.00 | ¥591.00 | 278,700 | |
| ¥600.00 | +16.00 | +2.7% | ¥574.00 | ¥604.00 | ¥573.00 | 392,000 |
- Ticker
- Tokyo:1514
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 15, 2026
TABLE-Sumiseki HD -2025/26 div forecast
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 10 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 15, 2026
Sumiseki Holdings, Inc. on 6ix
Where Sumiseki Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1514 住石ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SMSKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sumiseki Holdings, Inc.