Stock listing
Tokyo:1443 Giken Holdings Co., Ltd. (技研ホールディングス) 株価
Follow Giken Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1443
¥244.00 JPY -2.00 (-0.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥244.00 – ¥251.00 JPYNov 5, 2026
- Volume
- 46,600 sharesNov 5, 2026
- Market cap
- ¥3.96B JPYAt the close on Nov 5, 2026 · price × 16.24M shares outstanding
- Traded on an average day
- ¥13.28M JPYMedian day 38,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1443 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥244.00 | -2.00 | -0.8% | ¥249.00 | ¥251.00 | ¥244.00 | 46,600 | |
| ¥246.00 | -9.00 | -3.5% | ¥254.00 | ¥255.00 | ¥242.00 | 109,100 | |
| ¥255.00 | +1.00 | +0.4% | ¥254.00 | ¥258.00 | ¥250.00 | 29,200 | |
| ¥254.00 | -7.00 | -2.7% | ¥263.00 | ¥263.00 | ¥253.00 | 32,500 | |
| ¥261.00 | +5.00 | +2.0% | ¥255.00 | ¥262.00 | ¥252.00 | 34,800 | |
| ¥256.00 | -4.00 | -1.5% | ¥262.00 | ¥262.00 | ¥254.00 | 23,000 | |
| ¥260.00 | +4.00 | +1.6% | ¥258.00 | ¥260.00 | ¥257.00 | 21,300 | |
| ¥256.00 | +1.00 | +0.4% | ¥254.00 | ¥258.00 | ¥252.00 | 13,300 | |
| ¥255.00 | -3.00 | -1.2% | ¥256.00 | ¥256.00 | ¥245.00 | 79,800 | |
| ¥258.00 | -2.00 | -0.8% | ¥258.00 | ¥262.00 | ¥258.00 | 30,800 | |
| ¥260.00 | +3.00 | +1.2% | ¥258.00 | ¥261.00 | ¥258.00 | 42,000 | |
| ¥257.00 | -5.00 | -1.9% | ¥263.00 | ¥263.00 | ¥256.00 | 25,700 | |
| ¥262.00 | -3.00 | -1.1% | ¥261.00 | ¥264.00 | ¥258.00 | 31,000 | |
| ¥265.00 | +5.00 | +1.9% | ¥260.00 | ¥269.00 | ¥258.00 | 49,000 | |
| ¥260.00 | -9.00 | -3.3% | ¥265.00 | ¥267.00 | ¥260.00 | 35,300 | |
| ¥269.00 | -1.00 | -0.4% | ¥270.00 | ¥270.00 | ¥267.00 | 5,800 | |
| ¥270.00 | +4.00 | +1.5% | ¥264.00 | ¥270.00 | ¥263.00 | 16,000 | |
| ¥266.00 | 0.00 | 0.0% | ¥263.00 | ¥266.00 | ¥263.00 | 19,500 | |
| ¥266.00 | -5.00 | -1.8% | ¥270.00 | ¥270.00 | ¥264.00 | 49,700 | |
| ¥271.00 | -2.00 | -0.7% | ¥274.00 | ¥274.00 | ¥270.00 | 41,500 | |
| ¥273.00 | -1.00 | -0.4% | ¥273.00 | ¥273.00 | ¥272.00 | 22,800 | |
| ¥274.00 | 0.00 | 0.0% | ¥274.00 | ¥276.00 | ¥273.00 | 13,900 | |
| ¥274.00 | -3.00 | -1.1% | ¥278.00 | ¥279.00 | ¥271.00 | 56,500 | |
| ¥277.00 | -3.00 | -1.1% | ¥280.00 | ¥280.00 | ¥276.00 | 23,400 | |
| ¥280.00 | +2.00 | +0.7% | ¥278.00 | ¥283.00 | ¥278.00 | 39,900 | |
| ¥278.00 | +3.00 | +1.1% | ¥275.00 | ¥279.00 | ¥274.00 | 44,400 | |
| ¥275.00 | +1.00 | +0.4% | ¥274.00 | ¥279.00 | ¥274.00 | 38,100 | |
| ¥274.00 | +2.00 | +0.7% | ¥273.00 | ¥278.00 | ¥273.00 | 55,600 | |
| ¥272.00 | 0.00 | 0.0% | ¥272.00 | ¥278.00 | ¥272.00 | 40,200 | |
| ¥272.00 | -2.00 | -0.7% | ¥270.00 | ¥275.00 | ¥269.00 | 94,000 | |
| ¥274.00 | -2.00 | -0.7% | ¥276.00 | ¥279.00 | ¥273.00 | 32,300 | |
| ¥276.00 | +3.00 | +1.1% | ¥273.00 | ¥278.00 | ¥273.00 | 18,400 | |
| ¥273.00 | -2.00 | -0.7% | ¥276.00 | ¥276.00 | ¥271.00 | 18,000 | |
| ¥275.00 | +7.00 | +2.6% | ¥268.00 | ¥275.00 | ¥267.00 | 38,900 | |
| ¥268.00 | -3.00 | -1.1% | ¥268.00 | ¥273.00 | ¥267.00 | 29,600 | |
| ¥271.00 | -1.00 | -0.4% | ¥273.00 | ¥273.00 | ¥267.00 | 30,700 | |
| ¥272.00 | -5.00 | -1.8% | ¥276.00 | ¥277.00 | ¥270.00 | 51,300 | |
| ¥277.00 | -3.00 | -1.1% | ¥280.00 | ¥284.00 | ¥276.00 | 33,900 | |
| ¥280.00 | 0.00 | 0.0% | ¥280.00 | ¥283.00 | ¥276.00 | 62,700 | |
| ¥280.00 | 0.00 | 0.0% | ¥284.00 | ¥284.00 | ¥278.00 | 66,500 | |
| ¥280.00 | +3.00 | +1.1% | ¥280.00 | ¥283.00 | ¥278.00 | 28,000 | |
| ¥277.00 | -7.00 | -2.5% | ¥283.00 | ¥284.00 | ¥276.00 | 65,700 | |
| ¥284.00 | 0.00 | 0.0% | ¥284.00 | ¥289.00 | ¥281.00 | 69,500 | |
| ¥284.00 | -1.00 | -0.4% | ¥287.00 | ¥287.00 | ¥281.00 | 18,800 | |
| ¥285.00 | 0.00 | 0.0% | ¥285.00 | ¥287.00 | ¥281.00 | 35,000 | |
| ¥285.00 | 0.00 | 0.0% | ¥284.00 | ¥285.00 | ¥281.00 | 24,600 | |
| ¥285.00 | -1.00 | -0.3% | ¥285.00 | ¥285.00 | ¥278.00 | 61,900 | |
| ¥286.00 | +3.00 | +1.1% | ¥283.00 | ¥287.00 | ¥278.00 | 159,100 | |
| ¥283.00 | +7.00 | +2.5% | ¥280.00 | ¥283.00 | ¥277.00 | 68,400 | |
| ¥276.00 | +1.00 | +0.4% | ¥275.00 | ¥277.00 | ¥274.00 | 21,500 | |
| ¥275.00 | -2.00 | -0.7% | ¥275.00 | ¥278.00 | ¥272.00 | 63,100 | |
| ¥277.00 | -2.00 | -0.7% | ¥276.00 | ¥277.00 | ¥268.00 | 90,200 | |
| ¥279.00 | 0.00 | 0.0% | ¥280.00 | ¥280.00 | ¥274.00 | 54,100 | |
| ¥279.00 | +3.00 | +1.1% | ¥280.00 | ¥286.00 | ¥275.00 | 125,600 | |
| ¥276.00 | +11.00 | +4.2% | ¥266.00 | ¥282.00 | ¥264.00 | 351,300 | |
| ¥265.00 | +1.00 | +0.4% | ¥268.00 | ¥269.00 | ¥262.00 | 41,400 | |
| ¥264.00 | +1.00 | +0.4% | ¥263.00 | ¥264.00 | ¥260.00 | 24,500 | |
| ¥263.00 | +6.00 | +2.3% | ¥257.00 | ¥263.00 | ¥254.00 | 50,400 | |
| ¥257.00 | 0.00 | 0.0% | ¥253.00 | ¥259.00 | ¥253.00 | 38,800 | |
| ¥257.00 | +4.00 | +1.6% | ¥252.00 | ¥258.00 | ¥252.00 | 22,800 | |
| ¥253.00 | 0.00 | 0.0% | ¥252.00 | ¥254.00 | ¥250.00 | 21,000 |
- Ticker
- Tokyo:1443
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 20, 2026
TABLE-Giken Holdings -2025/26 parent results
Latest news
Giken Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest May 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Giken Holdings Co., Ltd.