Stock listing
Tokyo:1438 Gifu landscape architect Co.,Ltd. (岐阜造園) 株価
Home listing (Tokyo) of Gifu landscape architect Co.,Ltd.
Follow Gifu landscape architect Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:1438
¥1,999.00 JPY +32.00 (+1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,999.00 – ¥1,999.00 JPYNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- ¥6.50B JPYAt the close on Nov 4, 2026 · price × 3.25M shares outstanding
- Traded on an average day
- ¥4.25M JPYMedian day 900 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1438 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,999.00 | +32.00 | +1.6% | ¥1,999.00 | ¥1,999.00 | ¥1,999.00 | 100 | |
| ¥1,967.00 | 0.00 | 0.0% | ¥1,967.00 | ¥1,967.00 | ¥1,967.00 | 10,100 | |
| ¥1,967.00 | +11.00 | +0.6% | ¥1,956.00 | ¥1,967.00 | ¥1,956.00 | 200 | |
| ¥1,956.00 | -20.00 | -1.0% | ¥2,000.00 | ¥2,000.00 | ¥1,956.00 | 600 | |
| ¥1,976.00 | +6.00 | +0.3% | ¥1,976.00 | ¥1,976.00 | ¥1,976.00 | 200 | |
| ¥1,970.00 | -31.00 | -1.5% | ¥2,001.00 | ¥2,001.00 | ¥1,970.00 | 8,000 | |
| ¥2,001.00 | -29.00 | -1.4% | ¥2,030.00 | ¥2,030.00 | ¥2,001.00 | 600 | |
| ¥2,030.00 | 0.00 | 0.0% | ¥2,030.00 | ¥2,030.00 | ¥2,030.00 | 200 | |
| ¥2,030.00 | -80.00 | -3.8% | ¥2,060.00 | ¥2,064.00 | ¥2,030.00 | 1,500 | |
| ¥2,110.00 | -10.00 | -0.5% | ¥2,117.00 | ¥2,117.00 | ¥2,108.00 | 1,000 | |
| ¥2,120.00 | -36.00 | -1.7% | ¥2,199.00 | ¥2,199.00 | ¥2,120.00 | 500 | |
| ¥2,156.00 | +50.00 | +2.4% | ¥2,156.00 | ¥2,156.00 | ¥2,156.00 | 500 | |
| ¥2,106.00 | -74.00 | -3.4% | ¥2,165.00 | ¥2,170.00 | ¥2,060.00 | 1,500 | |
| ¥2,180.00 | -10.00 | -0.5% | ¥2,180.00 | ¥2,180.00 | ¥2,180.00 | 100 | |
| ¥2,190.00 | -15.00 | -0.7% | ¥2,202.00 | ¥2,202.00 | ¥2,190.00 | 200 | |
| ¥2,205.00 | +25.00 | +1.1% | ¥2,192.00 | ¥2,205.00 | ¥2,190.00 | 300 | |
| ¥2,180.00 | -21.00 | -1.0% | ¥2,190.00 | ¥2,190.00 | ¥2,180.00 | 400 | |
| ¥2,201.00 | -19.00 | -0.9% | ¥2,186.00 | ¥2,236.00 | ¥2,186.00 | 600 | |
| ¥2,220.00 | -20.00 | -0.9% | ¥2,220.00 | ¥2,220.00 | ¥2,220.00 | 100 | |
| ¥2,240.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,240.00 | +44.00 | +2.0% | ¥2,200.00 | ¥2,240.00 | ¥2,200.00 | 200 | |
| ¥2,196.00 | -5.00 | -0.2% | ¥2,247.00 | ¥2,247.00 | ¥2,190.00 | 800 | |
| ¥2,201.00 | -3.00 | -0.1% | ¥2,201.00 | ¥2,201.00 | ¥2,201.00 | 100 | |
| ¥2,204.00 | -37.00 | -1.7% | ¥2,205.00 | ¥2,205.00 | ¥2,203.00 | 400 | |
| ¥2,241.00 | -59.00 | -2.6% | ¥2,313.00 | ¥2,313.00 | ¥2,231.00 | 1,000 | |
| ¥2,300.00 | +2.00 | +0.1% | ¥2,298.00 | ¥2,315.00 | ¥2,298.00 | 1,000 | |
| ¥2,298.00 | -7.00 | -0.3% | ¥2,288.00 | ¥2,298.00 | ¥2,288.00 | 800 | |
| ¥2,305.00 | -25.00 | -1.1% | ¥2,329.00 | ¥2,329.00 | ¥2,281.00 | 900 | |
| ¥2,330.00 | 0.00 | 0.0% | ¥2,280.00 | ¥2,330.00 | ¥2,280.00 | 900 | |
| ¥2,330.00 | +26.00 | +1.1% | ¥2,309.00 | ¥2,330.00 | ¥2,285.00 | 1,500 | |
| ¥2,304.00 | +59.00 | +2.6% | ¥2,245.00 | ¥2,304.00 | ¥2,224.00 | 1,600 | |
| ¥2,245.00 | -20.00 | -0.9% | ¥2,265.00 | ¥2,265.00 | ¥2,245.00 | 29,100 | |
| ¥2,265.00 | -32.00 | -1.4% | ¥2,265.00 | ¥2,284.00 | ¥2,220.00 | 2,400 | |
| ¥2,297.00 | +22.00 | +1.0% | ¥2,269.00 | ¥2,297.00 | ¥2,263.00 | 1,700 | |
| ¥2,275.00 | -5.00 | -0.2% | ¥2,280.00 | ¥2,280.00 | ¥2,266.00 | 600 | |
| ¥2,280.00 | +15.00 | +0.7% | ¥2,280.00 | ¥2,280.00 | ¥2,280.00 | 200 | |
| ¥2,265.00 | -82.00 | -3.5% | ¥2,298.00 | ¥2,336.00 | ¥2,265.00 | 1,400 | |
| ¥2,347.00 | +64.00 | +2.8% | ¥2,285.00 | ¥2,347.00 | ¥2,285.00 | 800 | |
| ¥2,283.00 | +19.00 | +0.8% | ¥2,283.00 | ¥2,283.00 | ¥2,283.00 | 300 | |
| ¥2,264.00 | -33.00 | -1.4% | ¥2,338.00 | ¥2,338.00 | ¥2,264.00 | 400 | |
| ¥2,297.00 | -52.00 | -2.2% | ¥2,347.00 | ¥2,347.00 | ¥2,297.00 | 200 | |
| ¥2,349.00 | +50.00 | +2.2% | ¥2,348.00 | ¥2,350.00 | ¥2,310.00 | 600 | |
| ¥2,299.00 | +1.00 | 0.0% | ¥2,272.00 | ¥2,299.00 | ¥2,272.00 | 400 | |
| ¥2,298.00 | -44.00 | -1.9% | ¥2,315.00 | ¥2,315.00 | ¥2,275.00 | 1,600 | |
| ¥2,342.00 | +32.00 | +1.4% | ¥2,290.00 | ¥2,342.00 | ¥2,240.00 | 4,400 | |
| ¥2,310.00 | -13.00 | -0.6% | ¥2,323.00 | ¥2,323.00 | ¥2,300.00 | 1,000 | |
| ¥2,323.00 | -32.00 | -1.4% | ¥2,355.00 | ¥2,355.00 | ¥2,323.00 | 1,400 | |
| ¥2,355.00 | +33.00 | +1.4% | ¥2,358.00 | ¥2,360.00 | ¥2,326.00 | 1,500 | |
| ¥2,322.00 | -24.00 | -1.0% | ¥2,342.00 | ¥2,342.00 | ¥2,255.00 | 1,700 | |
| ¥2,346.00 | +46.00 | +2.0% | ¥2,350.00 | ¥2,350.00 | ¥2,311.00 | 800 | |
| ¥2,300.00 | -49.00 | -2.1% | ¥2,349.00 | ¥2,354.00 | ¥2,201.00 | 5,600 | |
| ¥2,349.00 | +69.00 | +3.0% | ¥2,298.00 | ¥2,396.00 | ¥2,298.00 | 3,900 | |
| ¥2,280.00 | +93.00 | +4.3% | ¥2,190.00 | ¥2,332.00 | ¥2,190.00 | 4,200 | |
| ¥2,187.00 | +7.00 | +0.3% | ¥2,182.00 | ¥2,187.00 | ¥2,111.00 | 1,500 | |
| ¥2,180.00 | +37.00 | +1.7% | ¥2,142.00 | ¥2,180.00 | ¥2,120.00 | 1,000 | |
| ¥2,143.00 | -6.00 | -0.3% | ¥2,140.00 | ¥2,179.00 | ¥2,140.00 | 900 | |
| ¥2,149.00 | +4.00 | +0.2% | ¥2,045.00 | ¥2,150.00 | ¥1,992.00 | 7,300 | |
| ¥2,145.00 | +28.00 | +1.3% | ¥2,120.00 | ¥2,145.00 | ¥2,082.00 | 1,200 | |
| ¥2,117.00 | +57.00 | +2.8% | ¥2,098.00 | ¥2,120.00 | ¥2,050.00 | 2,600 | |
| ¥2,060.00 | +40.00 | +2.0% | ¥2,020.00 | ¥2,060.00 | ¥2,020.00 | 1,500 | |
| ¥2,020.00 | -69.00 | -3.3% | ¥2,080.00 | ¥2,080.00 | ¥2,000.00 | 1,900 |
- Ticker
- Tokyo:1438
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Gifu landscape architect Co.,Ltd. -2025/26 6-month parent forecast
Latest news
Gifu landscape architect Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Where Gifu landscape architect Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1438 岐阜造園 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:1438 岐阜造園 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Gifu landscape architect Co.,Ltd.