Stock listing

Tradegate:ZRE DocMorris Ltd Aktie

German listing (Tradegate) of DocMorris Ltd · home listing SIX Swiss:DOCM

Follow DocMorris Ltd into a list and get an email when it puts out news.

Home listing price · SIX:DOCM

15.81 CHF -0.11 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:DOCM

Past 3 months +73.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.44 – 15.97 CHFOct 20, 2026
Volume
342,848 sharesOct 20, 2026
Market cap
806.0M CHFAt the close on Oct 20, 2026 · price × 50.98M shares outstanding
DocMorris Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:DOCM · Home15.81 CHF-0.11 (-0.7%)342,84815.9615.9715.4415.92Close on Oct 20, 2026
LSE:0RRB15.92 CHF+1.10 (+7.4%)148,76215.6716.4215.6714.82Close on Oct 19, 2026
Frankfurt:ZRE€16.58 EUR-0.54 (-3.2%)—€16.58€16.58€16.58€17.12Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:DOCM · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.81-0.11-0.7%15.9615.9715.44342,848
15.92+0.34+2.2%15.6416.5815.621,055,894
15.58+1.00+6.9%14.8215.8414.70944,058
14.58+0.50+3.6%14.8015.4014.221,060,394
14.08+0.21+1.5%13.8014.2913.80333,780
13.87+0.55+4.1%13.2013.8713.20197,831
13.320.000.0%13.3213.3213.32194,822
13.32-0.35-2.6%13.8013.9513.32294,461
13.67+0.31+2.3%13.2013.9513.19460,010
13.36+0.72+5.7%12.7513.3612.63237,320
12.64+0.16+1.3%12.4513.0712.15253,761
12.48-0.33-2.6%12.7512.8412.22468,083
12.81+0.25+2.0%12.6913.2512.64277,759
12.56-0.85-6.3%13.4813.4812.56432,314
13.41+1.02+8.2%12.7413.6212.701,019,134
12.39+0.24+2.0%12.2812.7512.13637,390
12.15+0.71+6.2%11.3712.3511.17690,671
11.44+0.75+7.0%10.5811.6110.58438,452
10.69-0.24-2.2%10.9711.0510.56309,849
10.93-0.68-5.9%11.6011.6310.88367,568
11.61+0.48+4.3%11.1511.6911.09516,989
11.13+0.45+4.2%10.7211.1510.56330,423
10.68+0.28+2.7%10.4010.9610.34886,838
10.40+0.13+1.3%10.2610.5410.18431,073
10.27+0.24+2.4%10.1610.279.90183,165
10.03+0.26+2.7%9.70510.169.69345,948
9.77-0.23-2.3%9.869.8959.34508,347
10.00-0.18-1.8%10.1810.449.861,083,736
10.18-0.52-4.9%10.7111.0010.101,269,887
10.70+0.66+6.6%10.4011.1910.291,266,918
10.04-0.75-7.0%10.7410.7510.00278,345
10.790.000.0%10.7910.7910.79212,478
10.79+0.60+5.9%10.2810.9510.11312,286
10.19-0.08-0.8%10.2210.3510.03134,265
10.27-0.43-4.0%10.6210.7010.17223,075
10.70-0.20-1.8%11.0411.0510.57278,566
10.90-0.10-0.9%10.9511.0510.71232,629
11.00+0.36+3.4%10.6911.2510.69944,653
10.64+0.39+3.8%10.1710.8210.15673,294
10.25-0.01-0.1%10.0010.289.71338,963
10.26+0.36+3.6%9.9710.379.95219,500
9.90-0.055-0.6%10.2410.309.79318,978
9.955-0.365-3.5%10.4210.659.84366,277
10.32+0.32+3.2%9.9910.719.861,060,062
10.00+0.37+3.8%9.7010.008.961,066,875
9.63-0.155-1.6%9.709.7159.50231,231
9.785+0.16+1.7%9.5910.019.54312,651
9.625+0.08+0.8%9.639.8059.41178,027
9.545+0.085+0.9%9.609.809.52217,808
9.46+0.105+1.1%9.4359.699.37147,067
9.355-0.33-3.4%9.619.6959.31193,521
9.685+0.195+2.1%9.619.989.46305,023
9.49-0.01-0.1%9.509.7159.45220,471
9.50-0.33-3.4%9.849.979.50172,439
9.83-0.33-3.2%10.1110.229.82210,976
10.16+0.15+1.5%10.0010.2710.00126,750
10.01+0.19+1.9%9.81510.129.815215,260
9.82-0.62-5.9%10.5210.569.82265,325
10.44-0.15-1.4%10.5210.5810.29185,810
10.59-0.10-0.9%10.7411.0010.54275,068
10.69+0.37+3.6%10.3010.8410.22286,944
10.32-0.04-0.4%10.3610.5010.22196,182
10.36+0.14+1.4%10.2010.4610.02155,070
10.22-0.38-3.6%10.6710.6710.10375,612
10.60-0.21-1.9%10.8911.2010.45410,863
10.81+0.17+1.6%10.7010.8810.58233,486
10.64-0.02-0.2%11.0511.2010.57440,422
Ticker
Tradegate:ZRE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Docmorris (SIX Swiss: DOCM) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 5:00 AM ET

    Watch Transcript

  • Docmorris (SIX Swiss: DOCM) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 8:00 PM ET

    Watch Transcript

  • Docmorris (SIX Swiss: DOCM) Q2 2025 Earnings Call

    Tue, Aug 19, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Online pharmacy DocMorris launches AI-driven cost-savings programme, cuts 100 jobs

Jun 25, 2026

Stiftung Warentest tests online pharmacies: DocMorris comes out on top

May 27, 2026

2026 Annual General Meeting: Strong vote by shareholders in favour of continuity in leadership and strategy

May 12, 2026

Shareholder CEPD Says It Rejects DocMorris' Mischaracterisation And Emphasizes Case For Real Governance Reform

Apr 16, 2026

DocMorris enhances its leading AI-powered health platform by partnering with Hello Inside to address metabolic healthcare

Apr 14, 2026

CEPD N.V Proposes To AGM Of DocMorris Major Renewal Of Board Of Directors

Mar 25, 2026

DOCM: Strong Rx and digital growth, margin expansion, and Google partnership set up 2026 EBITDA breakeven

Mar 19, 2026

DocMorris AG announces changes to its Board of Directors

Mar 3, 2026

DocMorris receives TÜV certification for temperature-controlled delivery of pharmaceuticals

Feb 20, 2026

DocMorris and Infermedica simplify health: from symptoms to solutions with the AI health companion

Feb 12, 2026

All DocMorris Ltd news

Decks

DocMorris Ltd on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in the last 12 months · 29 in all · newest Jun 25, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Apr 16, 2026
Decks
13 decks · latest Aug 19, 2026

Where DocMorris Ltd is listed

ListingExchangeCountryCurrency
SIX Swiss:DOCM · Home listingSIX SwissSwitzerlandCHF
gettex:ZREgettexGermanyEUR
BX Swiss:DOCMBX SwissSwitzerlandCHF
LSE:0RRBLSEUnited KingdomCHF
Tradegate:ZRE · This pageTradegateGermanyEUR
Aquis:DOCMZAquisUnited KingdomCHF
Lang & Schwarz:A0Q6J0Lang & SchwarzGermanyEUR
LS Exchange:A0Q6J0LS ExchangeGermanyEUR
OTC:ZRSEFOTCUnited StatesUSD
Frankfurt:ZREFrankfurtGermanyEUR
Munich:ZREMunichGermanyEUR
Stuttgart:ZREStuttgartGermanyEUR
Dusseldorf:ZREDusseldorfGermanyEUR
Hamburg:ZREHamburgGermanyEUR
Turquoise:DOCMZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about DocMorris Ltd.