Stock listing
Tradegate:ZN8 Hesai Group Aktie
German listing (Tradegate) of Hesai Group · home listing HKEX:2525
Follow Hesai Group into a list and get an email when it puts out news.
Home listing price · HKEX:2525
$12.92 HKD -0.12 (-0.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2525
- Day range
- $12.78 – $13.30 HKDOct 16, 2026
- Volume
- 11.58M sharesOct 16, 2026
- 52-week range
- $12.78 – $28.85 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2525 · Home | $12.92 HKD | -0.12 (-0.9%) | 11,578,900 | $13.16 | $13.30 | $12.78 | $13.04 | Close on Oct 16, 2026 |
| NASDAQ:HSAI | $12.92 USD | +0.50 (+4.0%) | 2,752,907 | $13.01 | $13.34 | $12.67 | $12.42 | Close on Oct 19, 2026 |
| Frankfurt:ZN80 | €11.20 EUR | -0.40 (-3.4%) | 240 | €11.05 | €11.65 | €11.05 | €11.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2525 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | -0.12 | -0.9% | $13.16 | $13.30 | $12.78 | 11,578,900 | |
| $13.04 | -1.08 | -7.6% | $13.60 | $13.69 | $12.98 | 13,235,060 | |
| $14.12 | -0.17 | -1.2% | $14.27 | $14.27 | $13.90 | 7,157,994 | |
| $14.29 | -1.18 | -7.6% | $14.78 | $14.78 | $14.03 | 14,934,504 | |
| $15.47 | -0.24 | -1.5% | $15.96 | $15.96 | $15.37 | 3,905,179 | |
| $15.71 | +0.05 | +0.3% | $15.50 | $15.81 | $15.35 | 6,139,069 | |
| $15.66 | -0.10 | -0.6% | $15.85 | $16.35 | $15.63 | 10,057,739 | |
| $15.76 | -0.04 | -0.3% | $15.90 | $15.95 | $15.63 | 877,074 | |
| $15.80 | +0.55 | +3.6% | $15.69 | $16.00 | $15.67 | 1,406,527 | |
| $15.25 | -0.09 | -0.6% | $15.34 | $15.34 | $15.12 | 603,700 | |
| $15.34 | -0.24 | -1.5% | $15.50 | $15.50 | $15.16 | 1,673,582 | |
| $15.58 | +0.23 | +1.5% | $15.34 | $15.64 | $15.20 | 2,754,537 | |
| $15.35 | -0.27 | -1.7% | $15.40 | $15.52 | $15.08 | 4,473,588 | |
| $15.62 | -0.38 | -2.4% | $16.00 | $16.00 | $15.51 | 4,108,930 | |
| $16.00 | -0.12 | -0.7% | $16.12 | $16.12 | $15.56 | 2,708,351 | |
| $16.12 | -0.23 | -1.4% | $16.06 | $16.18 | $15.93 | 4,751,900 | |
| $16.35 | -0.36 | -2.2% | $16.64 | $16.65 | $16.20 | 3,108,416 | |
| $16.71 | +0.14 | +0.8% | $17.02 | $17.20 | $16.54 | 4,947,240 | |
| $16.57 | +0.12 | +0.7% | $16.32 | $16.61 | $15.99 | 5,501,066 | |
| $16.45 | -0.20 | -1.2% | $16.65 | $16.84 | $16.41 | 5,875,641 | |
| $16.65 | +0.33 | +2.0% | $16.35 | $16.84 | $16.20 | 4,913,260 | |
| $16.32 | -0.09 | -0.5% | $16.45 | $16.49 | $15.90 | 6,820,640 | |
| $16.41 | -0.51 | -3.0% | $16.70 | $17.16 | $16.31 | 5,770,280 | |
| $16.92 | +0.07 | +0.4% | $16.90 | $17.23 | $16.51 | 3,856,440 | |
| $16.85 | -0.64 | -3.7% | $17.00 | $17.04 | $16.60 | 10,128,667 | |
| $17.49 | -1.02 | -5.5% | $18.00 | $18.26 | $17.37 | 7,416,360 | |
| $18.51 | +0.37 | +2.0% | $17.88 | $18.76 | $17.84 | 5,903,040 | |
| $18.14 | -0.39 | -2.1% | $18.60 | $18.60 | $17.89 | 5,794,769 | |
| $18.53 | +0.34 | +1.9% | $18.32 | $19.17 | $18.02 | 9,075,940 | |
| $18.19 | +1.08 | +6.3% | $18.30 | $19.02 | $18.00 | 18,072,592 | |
| $17.11 | +1.30 | +8.2% | $16.20 | $17.31 | $16.17 | 14,974,963 | |
| $15.81 | -0.21 | -1.3% | $16.27 | $16.53 | $15.80 | 7,742,460 | |
| $16.02 | -0.30 | -1.8% | $16.32 | $16.68 | $15.99 | 20,541,141 | |
| $16.32 | -1.03 | -5.9% | $17.30 | $17.30 | $16.14 | 68,095,719 | |
| $17.35 | -0.11 | -0.6% | $17.34 | $17.48 | $17.18 | 4,987,240 | |
| $17.46 | -0.07 | -0.4% | $17.10 | $17.71 | $16.95 | 8,314,474 | |
| $17.53 | -0.20 | -1.1% | $17.80 | $18.00 | $17.47 | 3,444,460 | |
| $17.73 | -0.27 | -1.5% | $17.90 | $17.93 | $17.46 | 5,747,962 | |
| $18.00 | -0.69 | -3.7% | $18.70 | $19.30 | $17.91 | 6,879,952 | |
| $18.69 | +0.50 | +2.7% | $18.51 | $19.00 | $18.40 | 7,462,829 | |
| $18.19 | +0.99 | +5.8% | $17.60 | $18.61 | $17.39 | 9,900,260 | |
| $17.20 | -1.14 | -6.2% | $17.27 | $17.34 | $16.91 | 9,093,493 | |
| $18.34 | +0.34 | +1.9% | $17.89 | $18.46 | $17.50 | 4,078,580 | |
| $18.00 | -0.41 | -2.2% | $18.00 | $18.06 | $17.67 | 6,731,780 | |
| $18.41 | -0.19 | -1.0% | $18.60 | $18.82 | $18.20 | 5,673,918 | |
| $18.60 | -0.20 | -1.1% | $19.00 | $19.00 | $18.33 | 6,414,704 | |
| $18.80 | +0.28 | +1.5% | $18.59 | $19.12 | $18.31 | 6,194,280 | |
| $18.52 | +0.06 | +0.3% | $18.59 | $18.90 | $18.49 | 5,752,840 | |
| $18.46 | +0.41 | +2.3% | $18.50 | $18.90 | $18.35 | 5,893,200 | |
| $18.05 | +0.90 | +5.2% | $17.39 | $18.22 | $17.10 | 7,565,184 | |
| $17.15 | -0.82 | -4.6% | $17.62 | $17.62 | $16.95 | 6,254,187 | |
| $17.97 | +0.55 | +3.2% | $18.16 | $18.24 | $17.82 | 7,452,640 | |
| $17.42 | +0.75 | +4.5% | $17.35 | $17.60 | $17.11 | 5,898,727 | |
| $16.67 | -0.09 | -0.5% | $16.94 | $16.95 | $16.36 | 5,079,397 | |
| $16.76 | +0.89 | +5.6% | $16.20 | $16.84 | $15.88 | 12,570,630 | |
| $15.87 | -0.62 | -3.8% | $16.48 | $16.48 | $15.64 | 9,193,340 | |
| $16.49 | +0.97 | +6.2% | $15.90 | $17.08 | $15.83 | 13,851,813 | |
| $15.52 | +0.56 | +3.7% | $15.25 | $16.11 | $15.04 | 7,840,191 | |
| $14.96 | -0.33 | -2.2% | $15.14 | $15.21 | $14.36 | 8,115,500 | |
| $15.29 | +0.08 | +0.5% | $15.05 | $15.29 | $14.65 | 3,007,460 | |
| $15.21 | +0.13 | +0.9% | $14.80 | $15.29 | $14.52 | 2,778,504 | |
| $15.08 | +0.04 | +0.3% | $15.04 | $15.18 | $14.70 | 2,526,597 | |
| $15.04 | +0.20 | +1.3% | $14.84 | $15.30 | $14.54 | 6,830,915 | |
| $14.84 | +0.27 | +1.9% | $15.11 | $15.11 | $14.50 | 3,493,642 | |
| $14.57 | -1.15 | -7.3% | $15.72 | $15.84 | $14.30 | 8,366,934 | |
| $15.72 | -0.05 | -0.3% | $15.77 | $15.88 | $15.40 | 5,958,844 |
- Ticker
- Tradegate:ZN8
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Date of board meeting
Latest earnings call · Aug 18, 2026
Hesai Group (HKEX:2525) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Hesai Group (HKEX:2525) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptHesai Group (HKEX:2525) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptHesai Group (HKEX:2525) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $15.66 (-0.6%) on Oct 8, 2026
Grant of awards
Sep 30, 2026
Closed $15.34 (-1.5%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $16.45 (-1.2%) on Sep 18, 2026
Hesai Group Reports Second Quarter 2026 Unaudited Financial Results
Aug 18, 2026
Closed $17.20 (-6.2%) on Aug 19, 2026
Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026
Jul 31, 2026
Closed $16.67 (-0.5%) on Aug 3, 2026
Hesai Group to Hold Annual General Meeting on June 26, 2026
May 26, 2026
Closed $20.59 (+0.1%) on May 27, 2026
Hesai Secures Design Win from Another Top European OEM, Adding 1 Million-Unit Order
May 20, 2026
Closed $19.91 (+0.5%) on May 21, 2026
Hesai Announced as Strategic Lidar Partner and Confirmed Supplier for Mercedes-Benz L3-Enabled Models
May 19, 2026
Closed $19.81 (-9.0%) on May 20, 2026
Hesai Secures No.1 in Long-Range ADAS Lidar Shipments for Five Consecutive Years by Yole Group
May 5, 2026
Closed $21.08 (-0.4%) on May 6, 2026
Hesai Group on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 30 in the last 12 months · 34 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 18, 2026
Where Hesai Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2525 禾賽 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:HSAI | NASDAQ | United States | USD |
| BOATS:HSAI | BOATS | United States | USD |
| gettex:ZN80 | gettex | Germany | EUR |
| Frankfurt:ZN80 | Frankfurt | Germany | EUR |
| LS Exchange:A3D6RC | LS Exchange | Germany | EUR |
| Tradegate:ZN80 | Tradegate | Germany | EUR |
| Tradegate:ZN8 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A3D6RC | Lang & Schwarz | Germany | EUR |
| BMV:HSAIN | BMV | Mexico | MXN |
| OTC:HSIGF | OTC | United States | USD |
| Stuttgart:ZN80 | Stuttgart | Germany | EUR |
| Dusseldorf:ZN80 | Dusseldorf | Germany | EUR |
| Frankfurt:ZN8 | Frankfurt | Germany | EUR |
| Hamburg:ZN80 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hesai Group.