Stock listing
Tradegate:ZAY0 Zentek Ltd. Aktie
German listing (Tradegate) of Zentek Ltd. · home listing TSXV:ZEN
Follow Zentek Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:ZEN
$0.53 CAD +0.01 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZEN
- Day range
- $0.53 – $0.55 CADNov 2, 2026
- Volume
- 68,845 sharesNov 2, 2026
- Market cap
- $67.11M CADAt the close on Nov 2, 2026 · price × 126.6M shares outstanding
- 52-week range
- $0.51 – $1.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,151 CADMedian day 59,056 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZEN · Home | $0.53 CAD | +0.01 (+1.9%) | 68,845 | $0.55 | $0.55 | $0.53 | $0.52 | Close on Nov 2, 2026 |
| Frankfurt:ZAY0 | €0.342 EUR | -0.026 (-7.1%) | — | €0.342 | €0.342 | €0.342 | €0.368 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ZEN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | +0.01 | +1.9% | $0.55 | $0.55 | $0.53 | 68,845 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.51 | 183,207 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.53 | 110,918 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.54 | 70,650 | |
| $0.55 | -0.03 | -5.2% | $0.57 | $0.59 | $0.54 | 92,234 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.60 | $0.57 | 59,056 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.60 | $0.56 | 33,816 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.61 | $0.58 | 82,100 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.62 | $0.59 | 33,700 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.63 | $0.59 | 37,300 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.61 | $0.59 | 67,100 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.63 | $0.59 | 83,600 | |
| $0.61 | -0.01 | -1.6% | $0.60 | $0.61 | $0.57 | 224,900 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.65 | $0.60 | 99,300 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 26,400 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 53,800 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.65 | $0.62 | 34,200 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.63 | 105,600 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.68 | $0.65 | 63,200 | |
| $0.65 | -0.08 | -11.0% | $0.73 | $0.73 | $0.62 | 262,500 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.73 | $0.72 | 12,700 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.75 | $0.71 | 75,800 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 27,100 | |
| $0.72 | +0.01 | +1.4% | $0.73 | $0.74 | $0.72 | 16,200 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.71 | 15,300 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 29,300 | |
| $0.75 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 24,500 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 48,700 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.76 | 11,500 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 15,100 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.74 | 56,700 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.79 | $0.75 | 32,000 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 55,400 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.73 | 40,700 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.76 | $0.73 | 71,500 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.73 | $0.69 | 76,500 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.70 | 33,200 | |
| $0.73 | -0.01 | -1.4% | $0.77 | $0.77 | $0.70 | 54,100 | |
| $0.74 | -0.03 | -3.9% | $0.75 | $0.79 | $0.73 | 45,800 | |
| $0.77 | +0.05 | +6.9% | $0.73 | $0.78 | $0.73 | 55,800 | |
| $0.72 | +0.02 | +2.9% | $0.71 | $0.75 | $0.71 | 110,100 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.80 | $0.70 | 181,400 | |
| $0.73 | +0.03 | +4.3% | $0.67 | $0.75 | $0.63 | 253,700 | |
| $0.70 | -0.07 | -9.1% | $0.62 | $0.75 | $0.61 | 393,700 | |
| $0.77 | 0.00 | 0.0% | $0.79 | $0.80 | $0.76 | 6,100 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.77 | 79,500 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.82 | $0.78 | 39,300 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.83 | $0.81 | 13,200 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.81 | 31,200 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.80 | 76,300 | |
| $0.85 | +0.06 | +7.6% | $0.78 | $0.85 | $0.77 | 117,000 | |
| $0.79 | -0.03 | -3.7% | $0.82 | $0.82 | $0.79 | 75,400 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.85 | $0.82 | 52,100 | |
| $0.84 | 0.00 | 0.0% | $0.85 | $0.88 | $0.84 | 124,700 | |
| $0.84 | -0.02 | -2.3% | $0.87 | $0.88 | $0.84 | 95,900 | |
| $0.86 | -0.01 | -1.1% | $0.91 | $0.91 | $0.86 | 39,900 | |
| $0.87 | -0.03 | -3.3% | $0.92 | $0.94 | $0.86 | 92,700 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.94 | $0.86 | 94,400 | |
| $0.90 | -0.02 | -2.2% | $0.96 | $1.00 | $0.90 | 624,100 | |
| $0.92 | +0.02 | +2.2% | $0.91 | $0.94 | $0.91 | 84,000 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.95 | $0.90 | 34,200 | |
| $0.91 | -0.03 | -3.2% | $0.92 | $0.94 | $0.90 | 34,100 | |
| $0.94 | -0.01 | -1.1% | $0.86 | $0.97 | $0.85 | 369,000 |
- Ticker
- Tradegate:ZAY0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Zentek Provides Corporate Update on Nasdaq Listing
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Zentek Provides Corporate Update on Nasdaq Listing
Oct 26, 2026
Closed $0.58 (+1.8%) on Oct 26, 2026
Zentek Announces New Additions to Team and Management Change
Oct 5, 2026
Closed $0.65 (-11.0%) on Oct 5, 2026
Zentek Invited to Present Albany Graphite Purification Results at the 26th International Nuclear Graphite Specialists Meeting
Oct 5, 2026
Closed $0.65 (-11.0%) on Oct 5, 2026
Zentek Ships First Government of Canada Order of ZenGUARD(TM) Enhanced Air Filters
Oct 1, 2026
Closed $0.72 (0.0%) on Oct 1, 2026
Zentek Files Technical Report for the Albany Graphite PEA: US$3.85 Billion After-Tax NPV at a 5% Discount Rate, 27.4% After-Tax IRR, on an Acid-Free Route to Ultra-High-Purity Graphite
Sep 24, 2026
Closed $0.75 (-2.6%) on Sep 24, 2026
Zentek Pre-Qualifies Under Canada's Defence Drone Initiative Marketplace
Sep 16, 2026
Closed $0.78 (+1.3%) on Sep 16, 2026
Zentek Approved for Trading on the OTCQX Best Market
Sep 1, 2026
Closed $0.70 (-4.1%) on Sep 2, 2026
Zentek Corrects Day of Week for OTC Markets Trading Start Date
Aug 31, 2026
Closed $0.70 (-9.1%) on Aug 31, 2026
Zentek Provides Update on Nasdaq Listing
Aug 28, 2026
Closed $0.70 (-9.1%) on Aug 31, 2026
Zentek Awarded Government of Canada Standing Offer for HVAC Filters
Aug 20, 2026
Closed $0.85 (+7.6%) on Aug 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (February 2022)
Investor deck · 23 slides · Feb 16, 2022
Zentek Ltd. on 6ix
- News releases
- 42 in the last 12 months · 248 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 4 decks · latest September 2026
Where Zentek Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZEN · Home listing | TSXV | Canada | CAD |
| NASDAQ:ZTEK | NASDAQ | United States | USD |
| Cboe Canada:ZEN | Cboe Canada | Canada | CAD |
| gettex:ZAY0 | gettex | Germany | EUR |
| Tradegate:ZAY0 · This page | Tradegate | Germany | EUR |
| BOATS:ZTEK | BOATS | United States | USD |
| LS Exchange:A3C6TM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C6TM | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZAY0 | Frankfurt | Germany | EUR |
| Dusseldorf:ZAY0 | Dusseldorf | Germany | EUR |
| Munich:ZAY0 | Munich | Germany | EUR |
| Stuttgart:ZAY0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zentek Ltd.