Stock listing
Tradegate:Z4B Swarmer, Inc Aktie
German listing (Tradegate) of Swarmer, Inc · home listing NASDAQ:SWMR
Follow Swarmer, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:SWMR
$9.03 USD +0.10 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SWMR
- Day range
- $8.62 – $9.32 USDOct 20, 2026
- Volume
- 333,931 sharesOct 20, 2026
- Market cap
- $129.0M USDAt the close on Oct 20, 2026 · price × 14.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWMR · Home | $9.025 USD | +0.095 (+1.1%) | 333,931 | $8.76 | $9.32 | $8.62 | $8.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.025 | +0.095 | +1.1% | $8.76 | $9.32 | $8.62 | 333,931 | |
| $8.93 | -0.07 | -0.8% | $9.11 | $9.41 | $8.85 | 339,067 | |
| $9.00 | -1.07 | -10.6% | $10.34 | $10.34 | $8.82 | 698,743 | |
| $10.07 | +0.22 | +2.2% | $9.50 | $10.20 | $9.35 | 582,987 | |
| $9.85 | -0.79 | -7.4% | $10.56 | $10.56 | $9.805 | 595,686 | |
| $10.64 | -1.49 | -12.3% | $11.82 | $11.85 | $10.58 | 883,702 | |
| $12.13 | -0.56 | -4.4% | $12.65 | $12.65 | $11.67 | 690,829 | |
| $12.69 | -0.44 | -3.4% | $13.13 | $13.19 | $12.51 | 581,823 | |
| $13.13 | -0.94 | -6.7% | $13.84 | $14.00 | $13.06 | 659,524 | |
| $14.07 | -0.81 | -5.4% | $14.67 | $14.89 | $13.75 | 871,000 | |
| $14.88 | -0.80 | -5.1% | $15.54 | $15.67 | $14.84 | 543,800 | |
| $15.68 | +0.32 | +2.1% | $15.36 | $15.73 | $14.58 | 709,600 | |
| $15.36 | -1.02 | -6.2% | $16.09 | $16.37 | $15.05 | 919,300 | |
| $16.38 | -1.45 | -8.1% | $17.50 | $17.53 | $16.21 | 744,700 | |
| $17.83 | +1.46 | +8.9% | $16.48 | $18.88 | $16.30 | 1,409,000 | |
| $16.37 | -1.81 | -10.0% | $18.59 | $18.88 | $15.73 | 2,158,400 | |
| $18.18 | -2.55 | -12.3% | $20.62 | $20.62 | $18.11 | 1,369,100 | |
| $20.73 | -1.24 | -5.6% | $21.97 | $22.09 | $20.68 | 599,300 | |
| $21.97 | -0.77 | -3.4% | $22.70 | $23.30 | $21.85 | 794,800 | |
| $22.74 | +0.09 | +0.4% | $22.71 | $23.40 | $22.53 | 484,900 | |
| $22.65 | -0.80 | -3.4% | $23.50 | $23.64 | $22.52 | 497,500 | |
| $23.45 | -0.53 | -2.2% | $24.15 | $24.15 | $22.01 | 1,011,800 | |
| $23.98 | -0.05 | -0.2% | $23.90 | $24.39 | $22.80 | 647,800 | |
| $24.03 | -1.08 | -4.3% | $25.30 | $25.85 | $23.08 | 1,351,900 | |
| $25.11 | +2.07 | +9.0% | $23.55 | $26.21 | $22.20 | 1,817,100 | |
| $23.04 | -9.12 | -28.4% | $32.56 | $32.75 | $21.50 | 5,527,656 | |
| $32.16 | -7.43 | -18.8% | $39.42 | $40.00 | $31.80 | 1,462,734 | |
| $39.59 | +3.60 | +10.0% | $36.97 | $40.53 | $35.19 | 626,100 | |
| $35.99 | +0.66 | +1.9% | $36.50 | $39.64 | $35.33 | 751,400 | |
| $35.33 | +3.48 | +10.9% | $32.00 | $36.58 | $31.86 | 732,600 | |
| $31.85 | -0.39 | -1.2% | $32.00 | $34.84 | $31.70 | 371,700 | |
| $32.24 | -0.86 | -2.6% | $32.55 | $33.07 | $31.80 | 179,000 | |
| $33.10 | +1.30 | +4.1% | $32.28 | $33.43 | $30.88 | 264,900 | |
| $31.80 | -0.40 | -1.2% | $32.51 | $33.25 | $31.37 | 288,700 | |
| $32.20 | -0.94 | -2.8% | $33.10 | $33.91 | $32.00 | 265,800 | |
| $33.14 | +0.13 | +0.4% | $33.20 | $33.89 | $32.35 | 255,300 | |
| $33.01 | -3.50 | -9.6% | $36.87 | $36.95 | $32.71 | 467,000 | |
| $36.51 | -0.54 | -1.5% | $37.70 | $37.70 | $36.03 | 255,800 | |
| $37.05 | -1.78 | -4.6% | $39.04 | $39.09 | $36.71 | 203,600 | |
| $38.83 | -0.95 | -2.4% | $40.05 | $40.62 | $37.61 | 272,171 | |
| $39.78 | -2.71 | -6.4% | $42.06 | $42.06 | $39.05 | 215,979 | |
| $42.49 | -3.42 | -7.4% | $46.13 | $46.51 | $41.00 | 480,900 | |
| $45.91 | +0.71 | +1.6% | $45.00 | $46.94 | $41.50 | 329,100 | |
| $45.20 | -1.66 | -3.5% | $46.98 | $50.87 | $44.73 | 322,100 | |
| $46.86 | -0.22 | -0.5% | $44.72 | $47.00 | $42.20 | 312,700 | |
| $47.08 | +5.48 | +13.2% | $42.94 | $47.95 | $42.00 | 895,000 | |
| $41.60 | -1.39 | -3.2% | $39.52 | $42.21 | $38.00 | 469,300 | |
| $42.99 | +3.33 | +8.4% | $40.00 | $43.97 | $38.59 | 404,800 | |
| $39.66 | +0.19 | +0.5% | $40.00 | $40.24 | $38.97 | 204,300 | |
| $39.47 | +3.17 | +8.7% | $36.35 | $40.20 | $35.50 | 361,700 | |
| $36.30 | -0.30 | -0.8% | $36.71 | $37.39 | $35.34 | 193,900 | |
| $36.60 | +2.00 | +5.8% | $35.44 | $37.47 | $35.00 | 218,700 | |
| $34.60 | -1.33 | -3.7% | $35.80 | $37.20 | $34.55 | 168,900 | |
| $35.93 | -1.78 | -4.7% | $37.80 | $38.38 | $35.51 | 211,600 | |
| $37.71 | +0.28 | +0.7% | $37.48 | $38.42 | $36.75 | 218,600 | |
| $37.43 | +0.66 | +1.8% | $36.80 | $37.88 | $36.18 | 188,200 | |
| $36.77 | -1.53 | -4.0% | $38.24 | $38.57 | $35.67 | 207,500 | |
| $38.30 | +1.46 | +4.0% | $36.87 | $39.00 | $36.71 | 214,600 | |
| $36.84 | -1.46 | -3.8% | $38.28 | $39.69 | $36.63 | 164,400 | |
| $38.30 | -1.76 | -4.4% | $39.25 | $39.38 | $37.04 | 135,100 | |
| $40.06 | +1.22 | +3.1% | $39.79 | $40.16 | $37.46 | 182,500 | |
| $38.84 | -1.96 | -4.8% | $40.65 | $40.80 | $38.57 | 147,800 | |
| $40.80 | -0.32 | -0.8% | $41.12 | $43.40 | $39.06 | 216,700 | |
| $41.12 | -5.06 | -11.0% | $44.88 | $44.95 | $40.77 | 374,100 | |
| $46.18 | +7.10 | +18.2% | $39.23 | $47.26 | $38.87 | 625,100 | |
| $39.08 | +2.54 | +7.0% | $37.13 | $39.30 | $35.76 | 312,400 |
- Ticker
- Tradegate:Z4B
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Swarmer Enters Into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for Up to $224 Million
Latest earnings call · Aug 13, 2026
Swarmer (NASDAQ:SWMR) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Swarmer (NASDAQ:SWMR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptSwarmer (NASDAQ:SWMR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Swarmer Enters Into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for Up to $224 Million
Sep 10, 2026
Closed $35.99 (+1.9%) on Sep 10, 2026
Erik Prince and Swarmer Announce Formation of Vectus Air Defense Systems
Aug 21, 2026
Closed $42.49 (-7.4%) on Aug 21, 2026
Swarmer Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $41.60 (-3.2%) on Aug 14, 2026
Swarmer and Oak Grove Technologies Announce Strategic Partnership to Advance Autonomous Drone Swarming Capabilities for U.S. Special Operations
Aug 3, 2026
Closed $37.43 (+1.8%) on Aug 3, 2026
Swarmer Announces Date for Second Quarter 2026 Results and Business Updates
Jul 31, 2026
Closed $36.77 (-4.0%) on Jul 31, 2026
Swarmer and Brightline Partner on AI Data Collection and Drone Interoperability for U.S. Department of War
Jul 27, 2026
Closed $40.06 (+3.1%) on Jul 27, 2026
Swarmer Promotes Garrett Kasper to CCO, Realigns Duties Among Executives
Jul 24, 2026
Closed $40.06 (+3.1%) on Jul 27, 2026
Swarmer, Inc on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
Where Swarmer, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWMR · Home listing | NASDAQ | United States | USD |
| BOATS:SWMR | BOATS | United States | USD |
| Tradegate:Z4B · This page | Tradegate | Germany | EUR |
| Dusseldorf:Z4B | Dusseldorf | Germany | EUR |
| Frankfurt:Z4B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Swarmer, Inc.