Stock listing
Tradegate:YRB Yokohama Rubber Co., Ltd. Aktie
German listing (Tradegate) of Yokohama Rubber Co., Ltd. · home listing Tokyo:5101
Follow Yokohama Rubber Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5101
¥6,497.00 JPY +132.00 (+2.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5101 · Price from Kabutan
- Day range
- ¥6,203.00 – ¥6,505.00 JPYNov 4, 2026
- Volume
- 1.12M sharesNov 4, 2026
- Market cap
- ¥1.08T JPYAt the close on Nov 4, 2026 · price × 166.4M shares outstanding
- Traded on an average day
- ¥7.40B JPYMedian day 880,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YORUF | $46.32 USD | 0.00 (0.0%) | — | $46.32 | $46.32 | $46.32 | $46.32 | Close on Oct 27, 2026 |
| Frankfurt:YRB | €35.20 EUR | -1.20 (-3.3%) | — | €35.20 | €35.20 | €35.20 | €36.40 | Close on Oct 30, 2026 |
| Dusseldorf:YRB | €34.60 EUR | -2.00 (-5.5%) | — | €35.00 | €35.20 | €34.60 | €36.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5101 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,497.00 | +132.00 | +2.1% | ¥6,374.00 | ¥6,505.00 | ¥6,203.00 | 1,119,700 | |
| ¥6,365.00 | +85.00 | +1.4% | ¥6,215.00 | ¥6,365.00 | ¥6,160.00 | 762,400 | |
| ¥6,280.00 | -154.00 | -2.4% | ¥6,385.00 | ¥6,472.00 | ¥6,271.00 | 725,800 | |
| ¥6,434.00 | -3.00 | 0.0% | ¥6,448.00 | ¥6,467.00 | ¥6,336.00 | 810,200 | |
| ¥6,437.00 | -50.00 | -0.8% | ¥6,587.00 | ¥6,592.00 | ¥6,437.00 | 710,300 | |
| ¥6,487.00 | +99.00 | +1.5% | ¥6,488.00 | ¥6,500.00 | ¥6,422.00 | 678,200 | |
| ¥6,388.00 | -13.00 | -0.2% | ¥6,369.00 | ¥6,424.00 | ¥6,311.00 | 970,500 | |
| ¥6,401.00 | -186.00 | -2.8% | ¥6,528.00 | ¥6,580.00 | ¥6,337.00 | 1,220,300 | |
| ¥6,587.00 | -193.00 | -2.8% | ¥6,710.00 | ¥6,760.00 | ¥6,544.00 | 1,057,200 | |
| ¥6,780.00 | +3.00 | 0.0% | ¥6,840.00 | ¥6,860.00 | ¥6,747.00 | 810,200 | |
| ¥6,777.00 | -263.00 | -3.7% | ¥7,000.00 | ¥7,062.00 | ¥6,777.00 | 1,000,900 | |
| ¥7,040.00 | -181.00 | -2.5% | ¥7,083.00 | ¥7,099.00 | ¥6,985.00 | 1,000,100 | |
| ¥7,221.00 | +197.00 | +2.8% | ¥7,090.00 | ¥7,240.00 | ¥7,090.00 | 938,300 | |
| ¥7,024.00 | -220.00 | -3.0% | ¥7,094.00 | ¥7,191.00 | ¥6,922.00 | 1,674,100 | |
| ¥7,244.00 | -106.00 | -1.4% | ¥7,370.00 | ¥7,375.00 | ¥7,244.00 | 765,700 | |
| ¥7,350.00 | +5.00 | +0.1% | ¥7,273.00 | ¥7,384.00 | ¥7,232.00 | 685,700 | |
| ¥7,345.00 | +61.00 | +0.8% | ¥7,196.00 | ¥7,358.00 | ¥7,155.00 | 847,900 | |
| ¥7,284.00 | -64.00 | -0.9% | ¥7,270.00 | ¥7,347.00 | ¥7,207.00 | 787,300 | |
| ¥7,348.00 | +78.00 | +1.1% | ¥7,308.00 | ¥7,479.00 | ¥7,307.00 | 853,700 | |
| ¥7,270.00 | +79.00 | +1.1% | ¥7,250.00 | ¥7,280.00 | ¥7,168.00 | 1,152,100 | |
| ¥7,191.00 | +130.00 | +1.8% | ¥7,100.00 | ¥7,234.00 | ¥7,096.00 | 979,800 | |
| ¥7,061.00 | -89.00 | -1.2% | ¥7,140.00 | ¥7,140.00 | ¥6,984.00 | 900,400 | |
| ¥7,150.00 | +15.00 | +0.2% | ¥7,073.00 | ¥7,159.00 | ¥7,000.00 | 913,800 | |
| ¥7,135.00 | +335.00 | +4.9% | ¥6,870.00 | ¥7,197.00 | ¥6,870.00 | 1,341,100 | |
| ¥6,800.00 | -27.00 | -0.4% | ¥6,866.00 | ¥6,888.00 | ¥6,775.00 | 903,200 | |
| ¥6,827.00 | -159.00 | -2.3% | ¥7,020.00 | ¥7,020.00 | ¥6,814.00 | 1,076,000 | |
| ¥6,986.00 | +12.00 | +0.2% | ¥6,922.00 | ¥7,020.00 | ¥6,912.00 | 981,400 | |
| ¥6,974.00 | +149.00 | +2.2% | ¥7,000.00 | ¥7,018.00 | ¥6,917.00 | 880,000 | |
| ¥6,825.00 | -53.00 | -0.8% | ¥6,965.00 | ¥7,047.00 | ¥6,808.00 | 974,600 | |
| ¥6,878.00 | +159.00 | +2.4% | ¥6,819.00 | ¥6,959.00 | ¥6,813.00 | 859,800 | |
| ¥6,719.00 | +8.00 | +0.1% | ¥6,660.00 | ¥6,767.00 | ¥6,646.00 | 890,700 | |
| ¥6,711.00 | +38.00 | +0.6% | ¥6,683.00 | ¥6,737.00 | ¥6,641.00 | 606,900 | |
| ¥6,673.00 | -91.00 | -1.3% | ¥6,667.00 | ¥6,746.00 | ¥6,640.00 | 789,200 | |
| ¥6,764.00 | -28.00 | -0.4% | ¥6,592.00 | ¥6,764.00 | ¥6,558.00 | 998,600 | |
| ¥6,792.00 | -43.00 | -0.6% | ¥6,735.00 | ¥6,795.00 | ¥6,688.00 | 750,800 | |
| ¥6,835.00 | +26.00 | +0.4% | ¥6,709.00 | ¥6,910.00 | ¥6,704.00 | 878,700 | |
| ¥6,809.00 | -301.00 | -4.2% | ¥7,104.00 | ¥7,152.00 | ¥6,770.00 | 999,400 | |
| ¥7,110.00 | +15.00 | +0.2% | ¥7,276.00 | ¥7,315.00 | ¥7,078.00 | 787,600 | |
| ¥7,095.00 | +67.00 | +1.0% | ¥7,149.00 | ¥7,150.00 | ¥6,950.00 | 1,215,400 | |
| ¥7,028.00 | -12.00 | -0.2% | ¥7,000.00 | ¥7,097.00 | ¥6,870.00 | 999,100 | |
| ¥7,040.00 | -396.00 | -5.3% | ¥7,316.00 | ¥7,355.00 | ¥7,033.00 | 1,119,900 | |
| ¥7,436.00 | +7.00 | +0.1% | ¥7,394.00 | ¥7,474.00 | ¥7,316.00 | 678,400 | |
| ¥7,429.00 | +128.00 | +1.8% | ¥7,250.00 | ¥7,482.00 | ¥7,218.00 | 1,127,600 | |
| ¥7,301.00 | -147.00 | -2.0% | ¥7,420.00 | ¥7,448.00 | ¥7,301.00 | 854,300 | |
| ¥7,448.00 | -67.00 | -0.9% | ¥7,626.00 | ¥7,644.00 | ¥7,422.00 | 463,900 | |
| ¥7,515.00 | +48.00 | +0.6% | ¥7,427.00 | ¥7,616.00 | ¥7,406.00 | 626,300 | |
| ¥7,467.00 | -260.00 | -3.4% | ¥7,608.00 | ¥7,644.00 | ¥7,383.00 | 993,400 | |
| ¥7,727.00 | +233.00 | +3.1% | ¥7,574.00 | ¥7,760.00 | ¥7,450.00 | 632,300 | |
| ¥7,494.00 | -68.00 | -0.9% | ¥7,477.00 | ¥7,520.00 | ¥7,432.00 | 682,300 | |
| ¥7,562.00 | +284.00 | +3.9% | ¥7,270.00 | ¥7,571.00 | ¥7,213.00 | 758,700 | |
| ¥7,278.00 | -369.00 | -4.8% | ¥7,526.00 | ¥7,542.00 | ¥7,261.00 | 891,500 | |
| ¥7,647.00 | -13.00 | -0.2% | ¥7,597.00 | ¥7,764.00 | ¥7,539.00 | 600,500 | |
| ¥7,660.00 | -190.00 | -2.4% | ¥7,812.00 | ¥7,866.00 | ¥7,592.00 | 725,800 | |
| ¥7,850.00 | +224.00 | +2.9% | ¥7,732.00 | ¥7,995.00 | ¥7,640.00 | 1,001,700 | |
| ¥7,626.00 | -67.00 | -0.9% | ¥7,769.00 | ¥7,839.00 | ¥7,572.00 | 979,600 | |
| ¥7,693.00 | +209.00 | +2.8% | ¥7,930.00 | ¥8,291.00 | ¥7,656.00 | 2,660,000 | |
| ¥7,484.00 | -308.00 | -4.0% | ¥7,753.00 | ¥8,050.00 | ¥7,376.00 | 8,433,500 | |
| ¥7,792.00 | +122.00 | +1.6% | ¥7,780.00 | ¥7,951.00 | ¥7,697.00 | 755,100 | |
| ¥7,670.00 | +123.00 | +1.6% | ¥7,525.00 | ¥7,761.00 | ¥7,508.00 | 788,600 | |
| ¥7,547.00 | +196.00 | +2.7% | ¥7,467.00 | ¥7,568.00 | ¥7,441.00 | 619,500 | |
| ¥7,351.00 | +19.00 | +0.3% | ¥7,328.00 | ¥7,421.00 | ¥7,283.00 | 475,500 |
- Ticker
- Tradegate:YRB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Yokohama Rubber and dotData Begin Joint Development of an AI Agent for Manufacturing R&D
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Yokohama Rubber and dotData Begin Joint Development of an AI Agent for Manufacturing R&D
Oct 13, 2026
Closed ¥7,244.00 (-1.4%) on Oct 14, 2026
Yokohama Rubber issues “Integrated Report 2026”
Sep 30, 2026
Closed ¥7,150.00 (+0.2%) on Oct 1, 2026
Yokohama Rubber participating in PROJECT TREE, which aims to improve sustainability of natural rubber
Sep 24, 2026
Closed ¥6,986.00 (+0.2%) on Sep 25, 2026
Yokohama Rubber Posts Record High Sales and Profits in First-Half 2026, Raises Full-Year Forecast and Interim & Year-End Dividends
Aug 10, 2026
Closed ¥7,484.00 (-4.0%) on Aug 10, 2026
Earnings Report Consolidated Financial Result 335 (tan26 2Q en)
Aug 6, 2026
Closed ¥7,792.00 (+1.6%) on Aug 7, 2026
Yokohama Rubber: Included in Global ESG Stock Index FTSE4Good Index Series for 22nd Consecutive Year
Jul 20, 2026
Closed ¥7,839.00 (+3.6%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 10, 2026
Yokohama Rubber Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 10, 2026
Where Yokohama Rubber Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5101 横浜ゴム · Home listing | Tokyo | Japan | JPY |
| gettex:YRB | gettex | Germany | EUR |
| LS Exchange:858091 | LS Exchange | Germany | EUR |
| OTC:YORUF | OTC | United States | USD |
| Lang & Schwarz:858091 | Lang & Schwarz | Germany | EUR |
| Tradegate:YRB · This page | Tradegate | Germany | EUR |
| Frankfurt:YRB | Frankfurt | Germany | EUR |
| OTC:YORUY | OTC | United States | USD |
| Dusseldorf:YRB | Dusseldorf | Germany | EUR |
| Stuttgart:YRB | Stuttgart | Germany | EUR |
| Hamburg:YRB | Hamburg | Germany | EUR |
| Hanover:YRB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Yokohama Rubber Co., Ltd.