Stock listing
Tradegate:YKE Yokogawa Electric Corp. Aktie
German listing (Tradegate) of Yokogawa Electric Corp. · home listing Tokyo:6841
Follow Yokogawa Electric Corp. into a list and get an email when it puts out news.
Home listing price · TSE:6841
¥4,557.00 JPY -2.00 (-0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6841 · Price from Kabutan
- Day range
- ¥4,361.00 – ¥4,614.00 JPYNov 4, 2026
- Volume
- 1.55M sharesNov 4, 2026
- Traded on an average day
- ¥5.89B JPYMedian day 1.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YOKEY | $58.50 USD | 0.00 (0.0%) | — | $58.50 | $58.50 | $58.50 | $58.50 | Close on Oct 27, 2026 |
| Frankfurt:YKE | €25.60 EUR | -0.40 (-1.5%) | — | €25.60 | €25.60 | €25.60 | €26.00 | Close on Oct 30, 2026 |
| Dusseldorf:YKE | €25.00 EUR | -1.40 (-5.3%) | — | €25.20 | €25.20 | €24.60 | €26.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6841 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,557.00 | -2.00 | 0.0% | ¥4,570.00 | ¥4,614.00 | ¥4,361.00 | 1,553,700 | |
| ¥4,559.00 | -13.00 | -0.3% | ¥4,605.00 | ¥4,650.00 | ¥4,500.00 | 1,042,300 | |
| ¥4,572.00 | -54.00 | -1.2% | ¥4,575.00 | ¥4,623.00 | ¥4,514.00 | 912,800 | |
| ¥4,626.00 | -21.00 | -0.5% | ¥4,610.00 | ¥4,650.00 | ¥4,554.00 | 1,981,500 | |
| ¥4,647.00 | +11.00 | +0.2% | ¥4,706.00 | ¥4,719.00 | ¥4,627.00 | 1,074,600 | |
| ¥4,636.00 | +71.00 | +1.6% | ¥4,635.00 | ¥4,686.00 | ¥4,594.00 | 911,400 | |
| ¥4,565.00 | +38.00 | +0.8% | ¥4,549.00 | ¥4,656.00 | ¥4,523.00 | 987,700 | |
| ¥4,527.00 | -105.00 | -2.3% | ¥4,562.00 | ¥4,602.00 | ¥4,452.00 | 955,000 | |
| ¥4,632.00 | -45.00 | -1.0% | ¥4,671.00 | ¥4,712.00 | ¥4,611.00 | 1,167,900 | |
| ¥4,677.00 | +120.00 | +2.6% | ¥4,598.00 | ¥4,682.00 | ¥4,588.00 | 1,427,900 | |
| ¥4,557.00 | +113.00 | +2.5% | ¥4,451.00 | ¥4,561.00 | ¥4,446.00 | 1,877,000 | |
| ¥4,444.00 | -16.00 | -0.4% | ¥4,390.00 | ¥4,471.00 | ¥4,353.00 | 890,800 | |
| ¥4,460.00 | +67.00 | +1.5% | ¥4,379.00 | ¥4,494.00 | ¥4,377.00 | 1,235,200 | |
| ¥4,393.00 | -131.00 | -2.9% | ¥4,384.00 | ¥4,410.00 | ¥4,315.00 | 1,587,400 | |
| ¥4,524.00 | -34.00 | -0.7% | ¥4,558.00 | ¥4,580.00 | ¥4,524.00 | 1,137,500 | |
| ¥4,558.00 | -63.00 | -1.4% | ¥4,559.00 | ¥4,613.00 | ¥4,528.00 | 1,093,600 | |
| ¥4,621.00 | +56.00 | +1.2% | ¥4,580.00 | ¥4,638.00 | ¥4,500.00 | 1,300,700 | |
| ¥4,565.00 | -102.00 | -2.2% | ¥4,624.00 | ¥4,648.00 | ¥4,557.00 | 1,604,700 | |
| ¥4,667.00 | -76.00 | -1.6% | ¥4,770.00 | ¥4,790.00 | ¥4,646.00 | 1,299,200 | |
| ¥4,743.00 | +10.00 | +0.2% | ¥4,745.00 | ¥4,772.00 | ¥4,664.00 | 1,035,400 | |
| ¥4,733.00 | +26.00 | +0.6% | ¥4,690.00 | ¥4,792.00 | ¥4,688.00 | 1,406,000 | |
| ¥4,707.00 | -27.00 | -0.6% | ¥4,664.00 | ¥4,716.00 | ¥4,658.00 | 895,900 | |
| ¥4,734.00 | +42.00 | +0.9% | ¥4,738.00 | ¥4,772.00 | ¥4,662.00 | 1,133,500 | |
| ¥4,692.00 | +13.00 | +0.3% | ¥4,700.00 | ¥4,736.00 | ¥4,668.00 | 1,190,200 | |
| ¥4,679.00 | -22.00 | -0.5% | ¥4,640.00 | ¥4,701.00 | ¥4,640.00 | 925,900 | |
| ¥4,701.00 | -39.00 | -0.8% | ¥4,740.00 | ¥4,782.00 | ¥4,701.00 | 990,800 | |
| ¥4,740.00 | +47.00 | +1.0% | ¥4,693.00 | ¥4,769.00 | ¥4,685.00 | 1,016,200 | |
| ¥4,693.00 | +41.00 | +0.9% | ¥4,712.00 | ¥4,750.00 | ¥4,681.00 | 1,042,200 | |
| ¥4,652.00 | -32.00 | -0.7% | ¥4,754.00 | ¥4,761.00 | ¥4,635.00 | 1,564,300 | |
| ¥4,684.00 | +42.00 | +0.9% | ¥4,712.00 | ¥4,727.00 | ¥4,662.00 | 664,100 | |
| ¥4,642.00 | +72.00 | +1.6% | ¥4,566.00 | ¥4,642.00 | ¥4,533.00 | 534,100 | |
| ¥4,570.00 | -25.00 | -0.5% | ¥4,525.00 | ¥4,603.00 | ¥4,520.00 | 645,200 | |
| ¥4,595.00 | +27.00 | +0.6% | ¥4,561.00 | ¥4,611.00 | ¥4,514.00 | 670,500 | |
| ¥4,568.00 | -70.00 | -1.5% | ¥4,498.00 | ¥4,605.00 | ¥4,477.00 | 1,280,100 | |
| ¥4,638.00 | +1.00 | 0.0% | ¥4,579.00 | ¥4,638.00 | ¥4,532.00 | 1,248,100 | |
| ¥4,637.00 | +119.00 | +2.6% | ¥4,570.00 | ¥4,659.00 | ¥4,547.00 | 1,227,800 | |
| ¥4,518.00 | -232.00 | -4.9% | ¥4,650.00 | ¥4,690.00 | ¥4,503.00 | 919,100 | |
| ¥4,750.00 | +26.00 | +0.6% | ¥4,794.00 | ¥4,807.00 | ¥4,730.00 | 782,200 | |
| ¥4,724.00 | +52.00 | +1.1% | ¥4,711.00 | ¥4,765.00 | ¥4,686.00 | 1,667,400 | |
| ¥4,672.00 | -182.00 | -3.7% | ¥4,865.00 | ¥4,882.00 | ¥4,672.00 | 1,943,600 | |
| ¥4,854.00 | -246.00 | -4.8% | ¥5,039.00 | ¥5,041.00 | ¥4,854.00 | 1,637,100 | |
| ¥5,100.00 | -12.00 | -0.2% | ¥5,070.00 | ¥5,140.00 | ¥5,053.00 | 777,700 | |
| ¥5,112.00 | -8.00 | -0.2% | ¥5,026.00 | ¥5,150.00 | ¥5,021.00 | 1,139,700 | |
| ¥5,120.00 | -25.00 | -0.5% | ¥5,106.00 | ¥5,175.00 | ¥5,094.00 | 885,500 | |
| ¥5,145.00 | -20.00 | -0.4% | ¥5,182.00 | ¥5,217.00 | ¥5,111.00 | 807,100 | |
| ¥5,165.00 | +17.00 | +0.3% | ¥5,104.00 | ¥5,195.00 | ¥5,072.00 | 770,400 | |
| ¥5,148.00 | +47.00 | +0.9% | ¥5,156.00 | ¥5,214.00 | ¥5,089.00 | 777,200 | |
| ¥5,101.00 | +101.00 | +2.0% | ¥4,995.00 | ¥5,111.00 | ¥4,981.00 | 832,000 | |
| ¥5,000.00 | -113.00 | -2.2% | ¥5,036.00 | ¥5,088.00 | ¥4,941.00 | 1,042,000 | |
| ¥5,113.00 | +34.00 | +0.7% | ¥5,148.00 | ¥5,166.00 | ¥5,066.00 | 846,400 | |
| ¥5,079.00 | -267.00 | -5.0% | ¥5,239.00 | ¥5,252.00 | ¥5,075.00 | 1,097,500 | |
| ¥5,346.00 | -253.00 | -4.5% | ¥5,599.00 | ¥5,621.00 | ¥5,286.00 | 1,641,000 | |
| ¥5,599.00 | -90.00 | -1.6% | ¥5,676.00 | ¥5,696.00 | ¥5,534.00 | 662,000 | |
| ¥5,689.00 | +119.00 | +2.1% | ¥5,718.00 | ¥5,801.00 | ¥5,637.00 | 1,184,700 | |
| ¥5,570.00 | +97.00 | +1.8% | ¥5,560.00 | ¥5,612.00 | ¥5,454.00 | 1,108,200 | |
| ¥5,473.00 | +20.00 | +0.4% | ¥5,482.00 | ¥5,526.00 | ¥5,426.00 | 1,004,800 | |
| ¥5,453.00 | +39.00 | +0.7% | ¥5,390.00 | ¥5,493.00 | ¥5,342.00 | 1,496,200 | |
| ¥5,414.00 | +79.00 | +1.5% | ¥5,258.00 | ¥5,432.00 | ¥5,172.00 | 1,856,000 | |
| ¥5,335.00 | +33.00 | +0.6% | ¥5,251.00 | ¥5,371.00 | ¥5,210.00 | 2,820,200 | |
| ¥5,302.00 | -592.00 | -10.0% | ¥5,460.00 | ¥5,581.00 | ¥5,253.00 | 2,979,100 | |
| ¥5,894.00 | +190.00 | +3.3% | ¥5,668.00 | ¥5,980.00 | ¥5,653.00 | 1,545,400 |
- Ticker
- Tradegate:YKE
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Presentation Materials of Financial Results for 1st Half of Fiscal Year 2026
Latest deck · Nov 4, 2026
H1 FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Presentation Materials of Financial Results for 1st Half of Fiscal Year 2026
Nov 4, 2026
Closed ¥4,557.00 (0.0%) on Nov 4, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Japan GAAP)
Nov 4, 2026
Closed ¥4,557.00 (0.0%) on Nov 4, 2026
Yokogawa Electric Selected as Main Automation Contractor for LNG Canada Phase 2 Project
Nov 3, 2026
Closed ¥4,557.00 (0.0%) on Nov 4, 2026
Yokogawa Membantu Meningkatkan Skala Tapak Ujian Pusat Data AI Iklim Tropika kepada Kemudahan Perintis Berbilang Megawatt
Sep 30, 2026
Closed ¥4,734.00 (+0.9%) on Oct 1, 2026
Yokogawa ร่วมผลักดันการขยายขนาดศูนย์ทดสอบ AI Data Center ที่ออกแบบสำหรับสภาพอากาศเขตร้อน สู่โรงงานนำร่องระดับหลายเมกะวัตต์
Sep 30, 2026
Closed ¥4,734.00 (+0.9%) on Oct 1, 2026
Yokogawa to Assist the Scale Up of Tropical Climate AI Data Center Testbed into a Multi-megawatt Pilot Facility
Sep 29, 2026
Closed ¥4,679.00 (-0.5%) on Sep 29, 2026
Yokogawa Launches Industrial Cyber Resilience Center to Advance OT Cyber Readiness in Southeast Asia
Sep 14, 2026
Closed ¥4,570.00 (-0.5%) on Sep 15, 2026
Yokogawa Electric Wins Orders from Kawasaki Heavy Industries to Supply Integrated Automation Systems for World's Largest Liquefied Hydrogen Carrier and for Hydrogen-Fueled Vessels
Sep 13, 2026
Closed ¥4,595.00 (+0.6%) on Sep 14, 2026
(Correction) Partial Amendment to the“Notice Concerning the Status of Acquisition of Own Shares and Completion Thereof”Disclosed on September 7,2026
Sep 8, 2026
Closed ¥4,518.00 (-4.9%) on Sep 8, 2026
Notice Concerning the Status of Acquisition of Own Shares and Completion Thereof
Sep 7, 2026
Closed ¥4,750.00 (+0.6%) on Sep 7, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Yokogawa Electric Corp. on 6ix
- News releases
- 26 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 108 decks · latest Nov 4, 2026
Where Yokogawa Electric Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6841 横河電機 · Home listing | Tokyo | Japan | JPY |
| OTC:YOKEY | OTC | United States | USD |
| gettex:YKE | gettex | Germany | EUR |
| OTC:YOKEF | OTC | United States | USD |
| LS Exchange:856912 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856912 | Lang & Schwarz | Germany | EUR |
| Frankfurt:YKE | Frankfurt | Germany | EUR |
| Tradegate:YKE · This page | Tradegate | Germany | EUR |
| BMV:6841N | BMV | Mexico | MXN |
| BIVA:6841N | BIVA | Mexico | MXN |
| Dusseldorf:YKE | Dusseldorf | Germany | EUR |
| Hanover:YKE | Hanover | Germany | EUR |
| Stuttgart:YKE | Stuttgart | Germany | EUR |
| Hamburg:YKE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Yokogawa Electric Corp.